|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $13.1000 One month high (close): $20.9700
TBIO Daily Change: -5.23% Daily StdDev 7.42% TBIO EMA_5_Trend: -6.4% 10Minute StdDev: $0
Latest Price : $14.87(-5.23%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.4% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 17.86 | 18.7 | 17.39(-1.31) | 15.68(-0.96) | 15.39(-1.01) | 14.84 | -1.2 | | 3 | 78(1.7) | -50 | [-18] | [-27] | [-26] | -80 | -489 | DT | -0.3 | OpenShort | | (-22) | -14 | -37 | 2 | -20 | -1.3,3 | 53 | Sample size 50 Avg positive next hour return: 2.47%(58%) Avg negative next hour return: -2.21%(42%)
Daily Trend: %
Up Forces: 17.86(daily_ema_20 20.35%)
Down Forces:
Support Levels:
Resistance Levels: 15.68(hourly_sma_10 5.66%) 17.39(hourly_sma_20 17.18%) 18.7(weak_daily_ema_10 26.01%)
|
| | | 2 | Jun/5 | 10 | 17.86 | 18.7 | 17.62(-1.12) | 15.83(-1.42) | 15.55(-0.52) | 15.23 | -1.1 | | 3 | 76(2.1) | -50 | [-15] | [-23] | [-14] | -80 | -441 | DT | -0.2 | OpenShort | | (-19) | -7 | -52 | 3 | 20 | -1.3,3 | 53 | | 3 | Jun/5 | 9 | 17.86 | 18.7 | 17.82(-1.01) | 16.06(-2.04) | 15.63(0.03) | 15.79 | -0.8 | | 3 | 74(1.3) | 35 | [-14] | [-19] | [40] | -75 | -200 | RG | 0.1 | Wait? | | (-15) | 0 | 34 | 6 | 20 | -1.1,3 | 53 | | 4 | Jun/4 | 15 | 17.81 | 19.15 | 18(-1.08) | 16.4(-2.53) | 15.63(-0.99) | 15.43 | -0.9 | | 6 | 73(7) | -20 | [-15] | [-36] | [7] | -85 | -655 | DP | -0.1 | OpenShort? | | (-17) | -13 | -22 | 4 | 20 | -1.4,0 | 58 | | 5 | Jun/4 | 14 | 17.81 | 19.15 | 18.2(-1.12) | 16.83(-2.3) | 15.79(-1.17) | 15.67 | -0.8 | | 6 | 66(2.6) | -25 | [-15] | [-37] | [5] | -88 | -622 | DP | -0.1 | OpenShort | | (-15) | -16 | 5 | 5 | 20 | -1.5,0 | 58 | | | | |
| 6 | Jun/4 | 13 | 17.81 | 19.15 | 18.41(-1.14) | 17.23(-2.16) | 15.98(-0.86) | 15.62 | -0.8 | | 6 | 63(3.8) | -45 | [-15] | [-32] | [-19] | -93 | -663 | DT | -0.2 | OpenShort | | (-17) | -12 | -4 | 4 | -20 | -1.7,0 | 58 | | 7 | Jun/4 | 12 | 17.81 | 19.15 | 18.62(-1.15) | 17.61(-2.13) | 16.12(-2.21) | 15.66 | -0.8 | | 6 | 59(5.2) | -45 | [-16] | [-50] | [-32] | -98 | -1034 | DT | -0.3 | OpenShort | | (-18) | -30 | -9 | 4 | -20 | -1.9,0 | 58 | | 8 | Jun/4 | 11 | 17.81 | 19.15 | 18.84(-1.04) | 17.99(-2.21) | 16.48(-3.99) | 15.76 | -0.8 | | 6 | 54(6.9) | -45 | [-14] | [-75] | [-48] | -102 | -1589 | DT | -0.5 | HoldShort | | (-17) | -54 | -42 | 12 | -20 | -2.2,3 | 58 | | 9 | Jun/4 | 10 | 17.81 | 19.15 | 19.04(-0.88) | 18.4(-1.92) | 17.17(-3.89) | 16.23 | -0.6 | | 6 | 47(6.8) | -45 | [-12] | [-71] | [-46] | -105 | -1569 | DT | -0.8 | HoldShort | | (-14) | -53 | -34 | 6 | -20 | -2.3,3 | 58 | | 10 | Jun/4 | 9 | 17.81 | 19.15 | 19.21(-0.81) | 18.76(-1.72) | 17.87(-3.27) | 16.62 | -0.5 | | 6 | 40(6.8) | -45 | [-11] | [-61] | [-31] | -110 | -1357 | DT | -1.2 | HoldShort? | | (-12) | -44 | 27 | -20 | -20 | -2.5,3 | 58 | | | | |
| 11 | Jun/3 | 15 | 17.74 | 19.55 | 19.37(-0.97) | 19.09(-1.64) | 18.47(-3.32) | 16.32 | -0.5 | | 8 | 34(13.7) | -35 | [-13] | [-61] | [-94] | -138 | -1440 | DT | -2.5 | HoldShort? | | (-14) | -45 | -97 | -47 | -20 | -3.5,0 | 59 | | 12 | Jun/3 | 14 | 17.74 | 19.55 | 19.56(-0.77) | 19.41(-0.88) | 19.1(-2.07) | 17.48 | -0.1 | | 8 | 20(8.3) | -35 | [-10] | [-39] | [-89] | -122 | -827 | DT | -3 | HoldShort | | (-10) | -28 | -129 | -34 | -20 | -3.8,23 | 59 | | 13 | Jun/3 | 13 | 17.74 | 19.55 | 19.71(-0.3) | 19.58(-0.14) | 19.5(-0.65) | 19.17 | 0.5 | | 8 | 12(-0.1) | -15 | [-4] | [-13] | [-24] | -49 | -140 | DT | -1 | OpenShort | | (-5) | -9 | -41 | -3 | -20 | -1.7,44 | 59 | | 14 | Jun/3 | 12 | 17.74 | 19.55 | 19.77(-0.18) | 19.61(0.22) | 19.63(-0.14) | 19.73 | 0.7 | | 8 | 12(-1.1) | 35 | [-2] | [-3] | [5] | 3 | 110 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 12 | 20 | -0.1,55 | 59 | | 15 | Jun/3 | 11 | 17.74 | 19.55 | 19.81(-0.22) | 19.57(-0.09) | 19.66(-0.22) | 19.66 | 0.7 | | 8 | 13(-1.5) | 30 | [-3] | [-6] | [8] | -19 | 78 | RG | 0 | Wait | | (-3) | -3 | 14 | -4 | 20 | -0.4,41 | 59 | | | | |
| 16 | Jun/3 | 10 | 17.74 | 19.55 | 19.85(-0.29) | 19.59(-0.21) | 19.7(-0.07) | 19.47 | 0.6 | | 8 | 14(-0.7) | 20 | [-4] | [-5] | [-1] | -40 | 64 | RG | -0.6 | Wait | | (-4) | -1 | -1 | -9 | 5 | -1,35 | 59 | | 17 | Jun/3 | 9 | 17.74 | 19.55 | 19.91(-0.25) | 19.63(-0.25) | 19.71(0.25) | 19.48 | 0.6 | | 8 | 15(-0.3) | 10 | [-3] | [-1] | [-8] | -34 | 75 | RG | -0.6 | Wait? | | (-4) | 3 | -23 | -1 | 0 | -1.1,44 | 59 | | 18 | Jun/2 | 15 | 17.63 | 19.97 | 19.96(-0.11) | 19.68(0.01) | 19.66(0.37) | 19.79 | 0.8 | | 16 | 15(0.7) | 50 | [-2] | [6] | [4] | -6 | 102 | UR | 0.3 | SmallShort? | | (-3) | 5 | -7 | 21 | 20 | -0.4,54 | 79 | | 19 | Jun/2 | 14 | 17.63 | 19.97 | 19.98(-0.11) | 19.68(0.12) | 19.59(0.58) | 19.88 | 0.8 | | 16 | 15(-0.2) | 50 | [-2] | [10] | [8] | -14 | 204 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 28 | 20 | -0.2,41 | 79 | | 20 | Jun/2 | 13 | 17.63 | 19.97 | 20(-0.13) | 19.66(0.07) | 19.48(0.05) | 19.9 | 0.8 | | 16 | 15(-0.2) | 50 | [-2] | [2] | [20] | -31 | 94 | UR | 1 | SmallShort | | (-2) | 1 | 28 | 19 | 20 | -0.2,24 | 79 | | | | |
| 21 | Jun/2 | 12 | 17.63 | 19.97 | 20.03(-0.19) | 19.65(-0.31) | 19.47(-0.41) | 19.52 | 0.7 | | 16 | 15(0.3) | 50 | [-3] | [-8] | [11] | -70 | -161 | RG | 0.1 | Wait | | (-3) | -6 | 23 | 9 | 20 | -1.2,10 | 79 | | 22 | Jun/2 | 11 | 17.63 | 19.97 | 20.07(-0.24) | 19.71(-0.66) | 19.55(-0.74) | 19.22 | 0.6 | | 16 | 15(1.7) | 15 | [-4] | [-15] | [-11] | -97 | -365 | RG | -0.8 | SmallLong | | (-4) | -11 | -16 | -14 | -20 | -2,3 | 79 | | 23 | Jun/2 | 10 | 17.63 | 19.97 | 20.12(-0.22) | 19.84(-0.46) | 19.7(-0.34) | 19.43 | 0.6 | | 16 | 13(1.1) | 30 | [-3] | [-8] | [-3] | -88 | -203 | RG | -0.7 | Wait | | (-3) | -5 | 8 | -13 | -20 | -1.9,10 | 79 | | 24 | Jun/2 | 9 | 17.63 | 19.97 | 20.16(-0.2) | 19.93(-0.57) | 19.77(-0.34) | 19.32 | 0.6 | | 16 | 12(2.1) | 0 | [-3] | [-9] | [-25] | -97 | -303 | RG | -1.3 | SmallLong? | | (-4) | -5 | -40 | -15 | -20 | -2.5,16 | 79 | | 25 | Jun/1 | 15 | 17.32 | 19.96 | 20.2(0.07) | 20.04(-0.4) | 19.84(0.09) | 19.87 | 0.9 | | 19 | 10(-0.6) | 50 | [1] | [1] | [1] | -54 | -208 | UT | 0.1 | OpenLong? | | (-1) | 1 | -4 | 3 | 20 | -1.2,26 | 72 | | | | |
| 26 | Jun/1 | 14 | 17.32 | 19.96 | 20.19(0.17) | 20.12(-0.32) | 19.82(-0.26) | 19.92 | 0.9 | | 19 | 10(-1.8) | 50 | [3] | [-3] | [-1] | -50 | -370 | DR | 0.3 | OpenShort | | (2) | -4 | -2 | -1 | -5 | -0.9,23 | 72 | | 27 | Jun/1 | 13 | 17.32 | 19.96 | 20.16(0.33) | 20.18(-0.3) | 19.87(-0.57) | 19.95 | 0.9 | | 19 | 12(-4) | 50 | [5] | [-7] | [2] | -51 | -573 | RG | 0.2 | Wait | | (2) | -8 | 13 | -15 | 0 | -0.6,14 | 72 | | 28 | Jun/1 | 12 | 17.32 | 19.96 | 20.09(0.31) | 20.24(-0.22) | 19.98(-0.58) | 19.78 | 0.8 | | 19 | 16(-4.1) | 50 | [5] | [-6] | [-11] | -64 | -603 | DR | -0.4 | OpenShort | | (4) | -8 | 9 | -30 | -20 | -0.7,4 | 72 | | 29 | Jun/1 | 11 | 17.32 | 19.96 | 20.03(0.5) | 20.28(-0.34) | 20.1(-0.75) | 19.66 | 0.8 | | 19 | 20(-6.2) | 45 | [7] | [-9] | [-21] | -46 | -859 | DR | -0.7 | OpenShort | | (4) | -11 | -10 | -35 | -20 | -0.6,19 | 72 | | 30 | Jun/1 | 10 | 17.32 | 19.96 | 19.93(0.6) | 20.35(-0.27) | 20.25(-0.82) | 19.79 | 0.8 | | 19 | 27(-6.1) | 50 | [9] | [-9] | [-23] | -6 | -873 | DR | -0.6 | OpenShort | | (8) | -12 | -27 | -20 | -20 | -0.2,49 | 72 | | | | |
| 31 | Jun/1 | 9 | 17.32 | 19.96 | 19.81(0.16) | 20.4(-0.12) | 20.42(-0.38) | 20.17 | 1 | | 19 | 33(0.1) | 35 | [2] | [-3] | [-15] | 26 | -74 | DR | -0.3 | OpenShort? | | (11) | -6 | -24 | -12 | -20 | 0.4,66 | 72 | | 32 | May/29 | 15 | 17 | 19.64 | 19.78(-0.2) | 20.42(0.11) | 20.5(0.01) | 20.51 | 1.2 | | 21 | 33(-0.9) | 35 | [-3] | [4] | [4] | 59 | 569 | UR | 0 | SmallShort? | | (4) | 0 | 12 | -3 | 10 | 0.8,89 | 76 | | 33 | May/29 | 14 | 17 | 19.64 | 19.82(-0.16) | 20.4(0.02) | 20.5(0.13) | 20.34 | 1.1 | | 21 | 33(-0.9) | 35 | [-2] | [5] | [-5] | 53 | 452 | RG | -0.2 | Wait | | (-4) | 2 | -7 | -1 | -20 | 0.5,90 | 76 | | 34 | May/29 | 13 | 17 | 19.64 | 19.85(-0.13) | 20.4(0.21) | 20.47(0.13) | 20.44 | 1.2 | | 21 | 34(-0.6) | 25 | [-2] | [7] | [-6] | 62 | 464 | RG | -0 | Wait | | (-2) | 2 | -13 | 6 | -20 | 0.6,97 | 76 | | 35 | May/29 | 12 | 17 | 19.64 | 19.88(-0.09) | 20.36(0.53) | 20.44(0.24) | 20.62 | 1.2 | | 21 | 35(-0.7) | 45 | [-1] | [11] | [3] | 68 | 521 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 10 | -5 | 0.7,100 | 76 | | | | |
| 36 | May/29 | 11 | 17 | 19.64 | 19.9(-0.16) | 20.25(0.61) | 20.39(0.19) | 20.56 | 1.2 | | 21 | 36(-1.1) | 35 | [-2] | [10] | [1] | 56 | 536 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 8 | -19 | 0.6,91 | 76 | | 37 | May/29 | 10 | 17 | 19.64 | 19.93(-0.14) | 20.13(0.92) | 20.35(0.26) | 20.52 | 1.2 | | 21 | 37(-0.6) | 50 | [-2] | [14] | [4] | 45 | 506 | UR | 0.2 | SmallShort | | (-3) | 4 | 22 | 4 | -20 | 0.5,82 | 76 | | 38 | May/29 | 9 | 17 | 19.64 | 19.96(-0.23) | 19.95(0.91) | 20.3(-0.09) | 20.22 | 1.1 | | 21 | 37(-1) | 25 | [-3] | [8] | [-10] | 37 | 336 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | 1 | -20 | 0.2,82 | 76 | | 39 | May/28 | 15 | 16.6 | 19.14 | 20.01(-0.09) | 19.77(1.32) | 20.32(0.25) | 20.3 | 1.3 | | 20 | 38(-0.6) | 50 | [-1] | [16] | [-6] | 33 | 291 | RG | -0 | Wait? | | (-4) | 4 | -4 | 2 | -20 | 0.3,75 | 79 | | 40 | May/28 | 14 | 16.6 | 19.14 | 20.03(0.06) | 19.51(1.53) | 20.27(0.76) | 20.36 | 1.3 | | 20 | 39(0) | 50 | [1] | [26] | [-1] | 33 | 283 | CR | 0.1 | HoldShort | | (-2) | 11 | 0 | 3 | -14 | 0.3,75 | 79 | | | | |
| 41 | May/28 | 13 | 16.6 | 19.14 | 20.02(0.07) | 19.22(0.45) | 20.12(1.09) | 20.36 | 1.3 | | 20 | 39(0.1) | 50 | [1] | [23] | [27] | 33 | 369 | UT | 0.2 | OpenLong | | (1) | 16 | 8 | 7 | 20 | 0.3,75 | 79 | | 42 | May/28 | 12 | 16.6 | 19.14 | 20.01(0.1) | 19.13(-0.57) | 19.9(1.54) | 20.25 | 1.2 | | 20 | 39(0.1) | 50 | [1] | [22] | [40] | 27 | 401 | UT | 0.3 | OpenLong | | (1) | 22 | -6 | 13 | 20 | 0.2,72 | 79 | | 43 | May/28 | 11 | 16.6 | 19.14 | 19.99(0.07) | 19.24(-0.35) | 19.6(1.97) | 20.33 | 1.3 | | 20 | 39(0) | 50 | [1] | [30] | [48] | 24 | 589 | UT | 0.6 | OpenLong | | (2) | 28 | 20 | 17 | 20 | 0.3,66 | 79 | | 44 | May/28 | 10 | 16.6 | 19.14 | 19.98(0.02) | 19.31(-0.43) | 19.22(2.47) | 20.06 | 1.2 | | 20 | 39(0) | 50 | [0] | [36] | [47] | 11 | 630 | UT | 0.7 | OpenLong | | (0) | 36 | 35 | 22 | 20 | 0.1,58 | 79 | | 45 | May/28 | 9 | 16.6 | 19.14 | 19.98(-0.02) | 19.39(-0.77) | 18.76(2.42) | 19.59 | 1 | | 20 | 39(0.1) | 50 | [-0] | [33] | [32] | -12 | 417 | UR | 0.7 | SmallShort? | | (-2) | 35 | 22 | 20 | 20 | -0.3,46 | 79 | | | | |
| 46 | May/27 | 15 | 16.25 | 18.71 | 19.98(-0.05) | 19.54(-1) | 18.32(-0.25) | 19.3 | 1.1 | | 19 | 39(-0.7) | 50 | [-1] | [-7] | [28] | -28 | -354 | RG | 0.9 | SmallShort? | | (-2) | -4 | 45 | 23 | 20 | -0.6,37 | 75 | | 47 | May/27 | 14 | 16.25 | 18.71 | 19.99(-0.05) | 19.74(-1.14) | 18.37(-2.72) | 18.72 | 0.9 | | 19 | 39(0.3) | 20 | [-1] | [-44] | [-2] | -55 | -1264 | RG | 0.3 | Wait | | (-3) | -39 | 22 | 7 | -20 | -1.1,23 | 75 | | 48 | May/27 | 13 | 16.25 | 18.71 | 20(0.02) | 19.97(-1.34) | 18.88(-2.65) | 18.44 | 0.8 | | 19 | 39(-0.1) | 30 | [0] | [-44] | [-5] | -73 | -1452 | DR | -0.4 | OpenShort | | (-2) | -38 | 58 | -24 | -20 | -1.4,12 | 75 | | 49 | May/27 | 12 | 16.25 | 18.71 | 20(-0.07) | 20.24(-1.47) | 19.39(-3.2) | 17.73 | 0.5 | | 19 | 39(1.1) | 20 | [-1] | [-53] | [-42] | -97 | -1860 | RG | -1.5 | SmallLong | | (-2) | -46 | 29 | -32 | -20 | -2,3 | 75 | | 50 | May/27 | 11 | 16.25 | 18.71 | 20.01(-0.26) | 20.54(-1.34) | 20.03(-3.54) | 17.39 | 0.4 | | 19 | 38(3.5) | 5 | [-4] | [-58] | [-120] | -77 | -1928 | RG | -2.4 | SmallLong | | (-3) | -51 | -160 | -26 | -20 | -2.4,33 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|