|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $179.3800 One month high (close): $207.0300
SYK Daily Change: 4.52% Daily StdDev 5.11% SYK EMA_5_Trend: 1.14% 10Minute StdDev: $4.1633
Latest Price : $207.03(4.52%) | Tue. Jun 9, 2020($2) Mon. Jun 8, 2020($1.8) Fri. Jun 5, 2020($4.9) Thu. Jun 4, 2020($1.7) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($2.2) Fri. May 29, 2020($2.8)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 191.59 | 195.84 | 201.4(0.29) | 202.43(0.39) | 205.68(1.06) | 208.82 | 2.4 | | 6 | 51(4.6) | 50 | [6] | [28] | [13] | 99 | 343 | UT | 0.9 | OpenLong | | (6) | 21 | -2 | 14 | 20 | 2,99 | 75 | Sample size 50 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.43(hourly_sma_10 -3.06%) 201.4(hourly_sma_20 -3.55%) 195.84(daily_ema_10 -6.22%) 191.59(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 191.59 | 195.84 | 200.82(0.31) | 201.65(0.38) | 203.52(1.09) | 209.02 | 2.5 | | 6 | 47(6.3) | 50 | [6] | [28] | [28] | 113 | 368 | UT | 1.7 | HoldLong | | (6) | 21 | 13 | 60 | 20 | 2.5,100 | 75 | | 3 | Jun/5 | 10 | 191.59 | 195.84 | 200.19(0.3) | 200.88(0.29) | 201.32(0.84) | 207.65 | 2.3 | | 6 | 41(5.5) | 50 | [6] | [23] | [25] | 82 | 275 | UT | 2.2 | OpenLong | | (6) | 16 | 13 | 40 | 20 | 2.6,67 | 75 | | 4 | Jun/5 | 9 | 191.59 | 195.84 | 199.59(0.25) | 200.29(0.24) | 199.65(0.6) | 206.21 | 2.1 | | 6 | 35(5.9) | 50 | [5] | [17] | [47] | 57 | 225 | UT | 2.6 | OpenLong? | | (5) | 12 | 92 | 25 | 20 | 2.7,39 | 75 | | 5 | Jun/4 | 15 | 190.75 | 193.61 | 199.59(0) | 199.82(-0.24) | 198.45(-0.37) | 196.72 | 1 | | 4 | 29(-4.9) | 0 | [0] | [-9] | [-13] | -67 | -215 | DR | -0.8 | OpenShort? | | (0) | -7 | -12 | -27 | -20 | -1.1,11 | 72 | | | | |
| 6 | Jun/4 | 14 | 190.75 | 193.61 | 199.09(0.01) | 200.3(-0.21) | 199.18(-0.3) | 198.01 | 1.2 | | 4 | 34(-0.1) | 5 | [0] | [-7] | [-7] | -37 | -139 | DR | -0.6 | OpenShort | | (1) | -6 | 0 | -25 | -20 | -0.5,26 | 72 | | 7 | Jun/4 | 13 | 190.75 | 193.61 | 199.09(0) | 200.72(-0.12) | 199.78(-0.33) | 198.01 | 1.2 | | 4 | 34(0) | -15 | [0] | [-7] | [-13] | -18 | -134 | DR | -0.8 | OpenShort | | (0) | -6 | -12 | -22 | -20 | -0.5,45 | 72 | | 8 | Jun/4 | 12 | 190.75 | 193.61 | 199.07(0.04) | 200.72(0) | 200.44(-0.25) | 199.28 | 1.4 | | 4 | 34(-0.4) | 0 | [1] | [-4] | [-10] | 14 | -95 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -17 | -20 | 0.1,61 | 72 | | 9 | Jun/4 | 11 | 190.75 | 193.61 | 198.99(0.09) | 200.96(0.14) | 200.94(-0.12) | 200.24 | 1.5 | | 4 | 35(-0.5) | 5 | [2] | [0] | [-7] | 38 | -66 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -12 | -20 | 0.6,73 | 72 | | 10 | Jun/4 | 10 | 190.75 | 193.61 | 198.82(0.11) | 200.67(0.16) | 201.19(-0.12) | 200.37 | 1.6 | | 4 | 35(-0.7) | 5 | [2] | [1] | [-7] | 48 | -62 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | -12 | -20 | 0.7,80 | 72 | | | | |
| 11 | Jun/4 | 9 | 190.75 | 193.61 | 198.61(0.14) | 200.36(0.18) | 201.43(-0.12) | 201.01 | 1.7 | | 4 | 36(-0.4) | 15 | [3] | [1] | [-3] | 65 | -54 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -8 | -15 | 1.1,87 | 72 | | 12 | Jun/3 | 15 | 190.12 | 192.86 | 198.33(0.11) | 199.99(0.24) | 201.66(0.09) | 201.29 | 1.9 | | 4 | 36(0.3) | 15 | [2] | [6] | [-3] | 73 | 60 | CR | -0.2 | HoldShort? | | (3) | 2 | -5 | -8 | -6 | 1.3,90 | 72 | | 13 | Jun/3 | 14 | 190.12 | 192.86 | 198.1(0.18) | 199.51(0.31) | 201.48(0.25) | 201.78 | 2 | | 4 | 36(0.9) | 20 | [4] | [10] | [0] | 84 | 69 | UT | 0.1 | HoldLong | | (3) | 5 | 3 | -10 | 14 | 1.7,91 | 72 | | 14 | Jun/3 | 13 | 190.12 | 192.86 | 197.75(0.21) | 198.89(0.26) | 200.98(0.41) | 201.5 | 1.9 | | 4 | 35(-0.8) | 30 | [4] | [13] | [2] | 88 | 79 | UT | 0.3 | HoldLong | | (3) | 8 | -1 | -2 | 20 | 1.8,93 | 72 | | 15 | Jun/3 | 12 | 190.12 | 192.86 | 197.33(0.23) | 198.38(0.25) | 200.16(0.44) | 201.56 | 1.9 | | 4 | 36(-0.3) | 35 | [5] | [13] | [3] | 97 | 84 | UT | 0.7 | HoldLong | | (4) | 9 | -6 | 5 | 20 | 2,97 | 72 | | | | |
| 16 | Jun/3 | 11 | 190.12 | 192.86 | 196.87(0.25) | 197.88(0.22) | 199.29(0.49) | 202.19 | 2 | | 4 | 36(2.4) | 50 | [5] | [14] | [17] | 113 | 138 | UT | 1.4 | HoldLong | | (5) | 10 | 17 | 18 | 20 | 2.5,100 | 72 | | 17 | Jun/3 | 10 | 190.12 | 192.86 | 196.38(0.21) | 197.44(0.13) | 198.33(0.4) | 200.4 | 1.7 | | 4 | 34(0.6) | 45 | [4] | [11] | [12] | 95 | 84 | UT | 1 | HoldLong | | (4) | 8 | 11 | 14 | 20 | 2,95 | 72 | | 18 | Jun/3 | 9 | 190.12 | 192.86 | 195.97(0.16) | 197.19(0.09) | 197.53(0.37) | 199.26 | 1.5 | | 4 | 33(0.6) | 40 | [3] | [10] | [12] | 83 | 102 | UT | 0.9 | HoldLong? | | (4) | 7 | 18 | 11 | 20 | 1.7,90 | 72 | | 19 | Jun/2 | 15 | 189.43 | 191.56 | 195.65(0.07) | 197.01(0.02) | 196.81(0.11) | 197.4 | 1.5 | | 4 | 32(-2.6) | 25 | [1] | [4] | [3] | 58 | 43 | UT | 0.3 | OpenLong? | | (2) | 2 | 2 | 10 | 11 | 0.9,85 | 59 | | 20 | Jun/2 | 14 | 189.43 | 191.56 | 195.65(0) | 196.97(0.06) | 196.6(0.07) | 197.22 | 1.4 | | 4 | 35(0.2) | 10 | [0] | [3] | [1] | 54 | 111 | UR | 0.3 | SmallShort | | (1) | 1 | -1 | 12 | -5 | 0.9,81 | 59 | | | | |
| 21 | Jun/2 | 13 | 189.43 | 191.56 | 195.5(-0.05) | 196.85(0.09) | 196.46(-0.04) | 197.36 | 1.5 | | 4 | 35(-2.6) | 5 | [-1] | [1] | [4] | 49 | 142 | UR | 0.5 | SmallShort | | (0) | -1 | 9 | 4 | 1 | 1,74 | 59 | | 22 | Jun/2 | 12 | 189.43 | 191.56 | 195.6(-0.07) | 196.67(-0.01) | 196.55(-0.15) | 196.43 | 1.3 | | 4 | 37(-2.8) | 10 | [-1] | [-2] | [1] | 29 | 77 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -3 | -7 | 0.4,69 | 59 | | 23 | Jun/2 | 11 | 189.43 | 191.56 | 195.75(-0.09) | 196.7(0.05) | 196.84(-0.19) | 195.64 | 1.1 | | 4 | 40(-2.2) | -5 | [-2] | [-3] | [-8] | 17 | 32 | RG | -0.6 | Wait | | (-2) | -4 | -7 | -12 | -20 | -0.1,69 | 59 | | 24 | Jun/2 | 10 | 189.43 | 191.56 | 195.92(-0.05) | 196.61(0.17) | 197.22(-0.06) | 196.36 | 1.3 | | 4 | 42(-1.2) | 5 | [-1] | [1] | [-5] | 37 | 57 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -5 | -20 | 0.2,82 | 59 | | 25 | Jun/2 | 9 | 189.43 | 191.56 | 195.92(-0) | 196.28(0.21) | 197.33(0.04) | 196.52 | 1.3 | | 4 | 44(-0.1) | 10 | [-0] | [4] | [-7] | 39 | 31 | CR | -0.3 | HoldShort? | | (-1) | 1 | -12 | 1 | -20 | 0.2,84 | 59 | | | | |
| 26 | Jun/1 | 15 | 188.44 | 190.82 | 196.04(0.07) | 195.87(0.28) | 197.24(0.22) | 197.8 | 1.7 | | 4 | 44(1) | 25 | [1] | [9] | [2] | 52 | 69 | UT | 0.2 | OpenLong? | | (1) | 4 | -1 | 10 | 9 | 0.7,84 | 52 | | 27 | Jun/1 | 14 | 188.44 | 190.82 | 195.89(0.18) | 195.32(0.29) | 196.8(0.13) | 197.9 | 1.7 | | 4 | 43(-3.7) | 45 | [4] | [8] | [6] | 53 | -53 | UT | 0.5 | OpenLong | | (2) | 3 | 4 | 13 | 20 | 0.9,80 | 52 | | 28 | Jun/1 | 13 | 188.44 | 190.82 | 195.54(0.19) | 194.76(0.24) | 196.55(0.28) | 197.51 | 1.7 | | 4 | 46(-3.6) | 45 | [4] | [10] | [7] | 35 | -26 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | 8 | 20 | 0.8,65 | 52 | | 29 | Jun/1 | 12 | 188.44 | 190.82 | 195.18(0.2) | 194.29(0.12) | 195.99(0.39) | 196.93 | 1.5 | | 4 | 50(-4.5) | 50 | [4] | [11] | [8] | 21 | -15 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 2 | 20 | 0.6,56 | 52 | | 30 | Jun/1 | 11 | 188.44 | 190.82 | 194.8(0.19) | 194.06(-0.05) | 195.23(0.38) | 196.08 | 1.4 | | 4 | 55(-4.5) | 50 | [4] | [9] | [10] | 14 | -30 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 8 | 20 | 0.4,54 | 52 | | | | |
| 31 | Jun/1 | 10 | 188.44 | 190.82 | 194.44(0.2) | 194.15(-0.2) | 194.5(0.34) | 195.59 | 1.3 | | 4 | 59(-5.3) | 45 | [4] | [7] | [6] | 11 | -61 | UT | 0.3 | OpenLong | | (3) | 7 | -10 | 11 | 20 | 0.4,51 | 52 | | 32 | Jun/1 | 9 | 188.44 | 190.82 | 194.05(0.21) | 194.53(-0.14) | 193.83(0.45) | 196.64 | 1.5 | | 4 | 64(-2.7) | 50 | [4] | [10] | [17] | 14 | 30 | UT | 0.8 | OpenLong? | | (5) | 9 | 19 | 12 | 20 | 0.7,46 | 52 | | 33 | May/29 | 15 | 187.6 | 189.15 | 193.64(0.17) | 194.8(-0.22) | 192.97(0.2) | 194.74 | 1.3 | | 3 | 67(-5.6) | 40 | [3] | [4] | [9] | -11 | -61 | UT | 0.5 | OpenLong? | | (3) | 4 | 16 | 2 | 20 | 0.3,32 | 52 | | 34 | May/29 | 14 | 187.6 | 189.15 | 193.3(0.14) | 195.24(-0.27) | 192.59(-0.16) | 193.09 | 1 | | 3 | 73(-3.7) | 25 | [3] | [-4] | [-0] | -23 | -194 | RG | 0.1 | Wait | | (3) | -3 | 6 | -5 | -20 | -0.1,30 | 52 | | 35 | May/29 | 13 | 187.6 | 189.15 | 193.03(0.1) | 195.77(-0.22) | 192.9(-0.47) | 192.45 | 0.9 | | 3 | 76(-2.2) | 5 | [2] | [-9] | [-7] | -21 | -251 | DR | -0.1 | OpenShort | | (3) | -9 | 2 | -11 | -20 | -0.1,32 | 52 | | | | |
| 36 | May/29 | 12 | 187.6 | 189.15 | 192.83(0.08) | 196.2(-0.14) | 193.8(-0.73) | 192.26 | 0.9 | | 3 | 79(-1.5) | -15 | [2] | [-14] | [-13] | -16 | -293 | DR | -0.4 | OpenShort | | (2) | -14 | -1 | -19 | -20 | -0.1,37 | 52 | | 37 | May/29 | 11 | 187.6 | 189.15 | 192.67(0.08) | 196.47(0.08) | 195.23(-0.71) | 192.31 | 0.9 | | 3 | 80(-1.4) | -20 | [2] | [-11] | [-19] | -8 | -278 | DR | -0.7 | OpenShort | | (2) | -14 | -5 | -26 | -20 | -0.1,45 | 52 | | 38 | May/29 | 10 | 187.6 | 189.15 | 192.51(0.1) | 196.32(0.13) | 196.62(-0.64) | 192.84 | 1 | | 3 | 81(-1.2) | -20 | [2] | [-9] | [-22] | 13 | -243 | DR | -0.9 | OpenShort | | (2) | -12 | -17 | -27 | -20 | 0.1,60 | 52 | | 39 | May/29 | 9 | 187.6 | 189.15 | 192.32(0.17) | 196.06(0.27) | 197.89(-0.38) | 194.64 | 1.3 | | 3 | 83(-1) | -20 | [3] | [-3] | [-19] | 42 | -148 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -19 | -20 | 0.5,79 | 52 | | 40 | May/28 | 15 | 187.09 | 187.53 | 192(0.23) | 195.53(0.41) | 198.65(0.02) | 196.96 | 2 | | 1 | 84(-3.9) | -5 | [4] | [7] | [-12] | 71 | 34 | CR | -0.4 | HoldShort? | | (4) | 0 | -23 | -11 | -20 | 1.1,93 | 52 | | | | |
| 41 | May/28 | 14 | 187.09 | 187.53 | 191.57(0.42) | 194.72(0.6) | 198.61(0.45) | 199.39 | 2.5 | | 1 | 88(0.7) | 45 | [8] | [17] | [3] | 95 | 99 | UT | 0.2 | HoldLong | | (6) | 9 | 1 | -5 | 20 | 1.8,100 | 52 | | 42 | May/28 | 13 | 187.09 | 187.53 | 190.77(0.43) | 193.57(0.56) | 197.71(0.87) | 199.29 | 2.4 | | 1 | 87(3.2) | 50 | [8] | [25] | [7] | 100 | 235 | UT | 0.4 | HoldLong | | (8) | 17 | 1 | -4 | 20 | 2,100 | 52 | | 43 | May/28 | 12 | 187.09 | 187.53 | 189.96(0.42) | 192.48(0.58) | 196.01(0.91) | 199.16 | 2.4 | | 1 | 84(6.7) | 50 | [8] | [26] | [11] | 105 | 286 | UT | 0.8 | HoldLong | | (9) | 17 | 7 | -2 | 20 | 2.2,100 | 52 | | 44 | May/28 | 11 | 187.09 | 187.53 | 189.16(0.39) | 191.37(0.57) | 194.24(0.95) | 198.45 | 2.3 | | 1 | 77(9.3) | 50 | [7] | [26] | [18] | 110 | 338 | UT | 1.1 | HoldLong | | (8) | 18 | 16 | 8 | 20 | 2.4,100 | 52 | | 45 | May/28 | 10 | 187.09 | 187.53 | 188.42(0.35) | 190.29(0.44) | 192.41(0.82) | 196.75 | 1.9 | | 1 | 68(8.5) | 50 | [7] | [23] | [19] | 113 | 293 | UT | 1.3 | HoldLong | | (7) | 16 | 18 | 10 | 20 | 2.5,100 | 52 | | | | |
| 46 | May/28 | 9 | 187.09 | 187.53 | 187.76(0.29) | 189.46(0.31) | 190.84(0.75) | 194.92 | 1.6 | | 1 | 59(7.8) | 50 | [6] | [20] | [27] | 110 | 280 | UT | 1.4 | HoldLong? | | (6) | 14 | 41 | 13 | 20 | 2.4,100 | 52 | | 47 | May/27 | 15 | 186.88 | 186.07 | 187.21(0.19) | 188.87(0.09) | 189.42(0.24) | 190.77 | 0.8 | | 0 | 51(-1.7) | 15 | [4] | [7] | [7] | 85 | 58 | UT | 0.5 | HoldLong? | | (4) | 5 | 5 | 7 | 20 | 1.4,100 | 56 | | 48 | May/27 | 14 | 186.88 | 186.07 | 186.85(0.13) | 188.7(0.07) | 188.96(0.24) | 190.31 | 0.7 | | 0 | 53(2.4) | 15 | [3] | [6] | [11] | 84 | 116 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 28 | 20 | 1.4,99 | 56 | | 49 | May/27 | 13 | 186.88 | 186.07 | 186.61(0.09) | 188.57(0.06) | 188.5(0.18) | 189.32 | 0.5 | | 0 | 51(1.6) | 0 | [2] | [5] | [7] | 70 | 103 | RG | 0.3 | Wait | | (2) | 3 | 4 | 23 | 18 | 1.1,92 | 56 | | 50 | May/27 | 12 | 186.88 | 186.07 | 186.44(0.07) | 188.46(0.03) | 188.16(0.04) | 188.89 | 0.4 | | 0 | 49(1.4) | 10 | [1] | [2] | [8] | 64 | 72 | RG | 0.3 | Wait | | (2) | 1 | 11 | 21 | 9 | 1,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|