|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $74.1000 One month high (close): $110.3000
SPXS Daily Change: -7.84% Daily StdDev 10.72% SPXS EMA_5_Trend: -2.92% 10Minute StdDev: $0.3064
Latest Price : $74.1(-7.84%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 92.09 | 84.45 | 7.84(-0.67) | 7.67(-0.78) | 7.38(-0.32) | 7.36 | -8.8 | | -9 | 3(0) | -50 | [-6] | [-10] | [-5] | -88 | 26 | DT | -0.1 | HoldShort | | (-5) | -3 | 2 | 7 | -20 | -1.6,2 | 15 | Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -1.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.67(hourly_sma_10 4.21%) 7.84(hourly_sma_20 6.52%) 84.45(daily_ema_10 1047.42%) 92.09(daily_ema_20 1151.22%)
|
| | | 2 | Jun/5 | 13 | 92.09 | 84.45 | 7.89(-0.71) | 7.73(-0.78) | 7.4(-2.13) | 7.34 | -8.8 | | -9 | 3(0.1) | -50 | [-7] | [-27] | [-13] | -94 | -519 | DT | -0.2 | HoldShort | | (-7) | -20 | -2 | 0 | -20 | -1.8,1 | 15 | | 3 | Jun/5 | 12 | 92.09 | 84.45 | 7.95(-0.61) | 7.79(-0.83) | 7.56(-1.77) | 7.36 | -8.8 | | -9 | 3(0.1) | -50 | [-6] | [-24] | [-19] | -99 | -558 | DT | -0.7 | HoldShort | | (-7) | -17 | 2 | 0 | -20 | -2,1 | 15 | | 4 | Jun/5 | 11 | 92.09 | 84.45 | 8(-0.68) | 7.86(-0.7) | 7.7(-1.78) | 7.34 | -8.8 | | -9 | 3(0.3) | -50 | [-6] | [-23] | [-35] | -110 | -580 | DT | -1.3 | CloseShort | | (-6) | -17 | -16 | -34 | -20 | -2.4,0 | 15 | | 5 | Jun/5 | 10 | 92.09 | 84.45 | 8.05(-0.67) | 7.92(-0.57) | 7.84(-1.44) | 7.48 | -8.8 | | -9 | 3(0.2) | -50 | [-6] | [-20] | [-20] | -95 | -370 | DT | -1.5 | HoldShort | | (-6) | -13 | -1 | -17 | -20 | -2.3,13 | 15 | | | | |
| 6 | Jun/5 | 9 | 92.09 | 84.45 | 8.1(-0.62) | 7.97(-0.61) | 7.95(-1.33) | 7.49 | -8.8 | | -9 | 2(0.4) | -50 | [-6] | [-19] | [-49] | -99 | -444 | DT | -2 | HoldShort? | | (-7) | -12 | -68 | -18 | -20 | -2.7,19 | 15 | | 7 | Jun/4 | 15 | 93.63 | 86.57 | 8.15(-0.22) | 8.02(0.13) | 8.06(0.48) | 8.12 | -9.6 | | -8 | 2(-0.3) | -30 | [-2] | [3] | [12] | -7 | 323 | UR | 0.3 | SmallShort? | | (-1) | 5 | 9 | 16 | 20 | -0.2,48 | 17 | | 8 | Jun/4 | 14 | 93.63 | 86.57 | 8.17(-0.26) | 8.01(0.02) | 8.02(0.08) | 8.04 | -9.6 | | -8 | 2(-0.1) | -50 | [-2] | [-1] | [1] | -43 | 135 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 8 | 0 | -0.6,22 | 17 | | 9 | Jun/4 | 13 | 93.63 | 86.57 | 8.19(-0.28) | 8.01(0.01) | 8.01(0.23) | 8.06 | -9.6 | | -8 | 2(-0.1) | -50 | [-3] | [0] | [2] | -46 | 192 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 12 | 0 | -0.6,19 | 17 | | 10 | Jun/4 | 12 | 93.63 | 86.57 | 8.21(-0.29) | 8.01(-0.05) | 7.99(0.17) | 8.06 | -9.6 | | -8 | 3(0) | -40 | [-3] | [-1] | [9] | -56 | 171 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 8 | 20 | -0.7,12 | 17 | | | | |
| 11 | Jun/4 | 11 | 93.63 | 86.57 | 8.23(-0.37) | 8.01(-0.57) | 7.98(-0.02) | 8 | -9.7 | | -8 | 3(0) | -40 | [-3] | [-5] | [16] | -68 | 106 | DP | 0.1 | OpenShort | | (-3) | -0 | 7 | 8 | 20 | -1,7 | 17 | | 12 | Jun/4 | 10 | 93.63 | 86.57 | 8.26(-0.4) | 8.06(-0.53) | 7.98(-0.23) | 7.94 | -9.7 | | -8 | 3(0) | -50 | [-4] | [-7] | [-0] | -82 | -27 | DT | -0.2 | HoldShort | | (-3) | -2 | -7 | 4 | 13 | -1.4,3 | 17 | | 13 | Jun/4 | 9 | 93.63 | 86.57 | 8.29(-0.37) | 8.1(-0.52) | 8(-0.03) | 8 | -9.7 | | -8 | 3(0) | -50 | [-3] | [-5] | [5] | -80 | 25 | DP | 0 | OpenShort? | | (-3) | -0 | 6 | 5 | 20 | -1.3,3 | 17 | | 14 | Jun/3 | 15 | 95.01 | 87.86 | 8.32(-0.41) | 8.14(-0.65) | 8(-0.33) | 7.95 | -9.9 | | -8 | 3(0.1) | -50 | [-4] | [-9] | [-6] | -93 | -100 | DT | -0.2 | HoldShort? | | (-3) | -3 | -3 | 2 | -20 | -1.7,0 | 14 | | 15 | Jun/3 | 14 | 95.01 | 87.86 | 8.35(-0.44) | 8.19(-0.64) | 8.03(-0.28) | 7.98 | -9.9 | | -8 | 2(0.1) | -50 | [-4] | [-8] | [-6] | -93 | -54 | DT | -0.2 | HoldShort | | (-3) | -3 | -5 | 4 | -20 | -1.7,0 | 14 | | | | |
| 16 | Jun/3 | 13 | 95.01 | 87.86 | 8.39(-0.43) | 8.24(-0.51) | 8.05(-0.99) | 8.03 | -9.9 | | -8 | 2(-0.1) | -50 | [-4] | [-14] | [-4] | -95 | -237 | DT | -0.1 | HoldShort | | (-4) | -9 | 0 | 3 | -20 | -1.8,0 | 14 | | 17 | Jun/3 | 12 | 95.01 | 87.86 | 8.43(-0.45) | 8.28(-0.56) | 8.13(-0.94) | 8.03 | -9.9 | | -8 | 2(0) | -50 | [-4] | [-14] | [-10] | -98 | -243 | DT | -0.5 | HoldShort | | (-4) | -9 | 1 | 2 | -20 | -1.9,0 | 14 | | 18 | Jun/3 | 11 | 95.01 | 87.86 | 8.47(-0.5) | 8.33(-0.52) | 8.21(-0.88) | 8.02 | -9.9 | | -8 | 2(0.1) | -50 | [-5] | [-13] | [-15] | -105 | -235 | DT | -0.9 | CloseShort | | (-4) | -8 | -5 | -11 | -20 | -2.2,0 | 14 | | 19 | Jun/3 | 10 | 95.01 | 87.86 | 8.51(-0.5) | 8.37(-0.56) | 8.28(-0.96) | 8.07 | -9.9 | | -8 | 2(0.1) | -50 | [-5] | [-14] | [-12] | -103 | -247 | DT | -1 | CloseShort | | (-5) | -9 | -4 | -9 | -20 | -2.2,2 | 14 | | 20 | Jun/3 | 9 | 95.01 | 87.86 | 8.55(-0.48) | 8.42(-0.4) | 8.36(-0.87) | 8.11 | -9.9 | | -8 | 2(0.2) | -50 | [-4] | [-13] | [-27] | -105 | -237 | DT | -1.3 | CloseShort? | | (-4) | -8 | -32 | -9 | -20 | -2.3,3 | 14 | | | | |
| 21 | Jun/2 | 15 | 96.35 | 89.72 | 8.59(-0.23) | 8.45(-0.18) | 8.43(-0.05) | 8.42 | -10.7 | | -7 | 2(-0.1) | -50 | [-2] | [-3] | [-1] | -72 | 27 | DT | -0.1 | OpenShort? | | (-2) | -1 | 1 | -1 | -12 | -1,3 | 27 | | 22 | Jun/2 | 14 | 96.35 | 89.72 | 8.61(-0.1) | 8.47(-0.16) | 8.43(-0.19) | 8.41 | -10.7 | | -7 | 2(0.1) | -45 | [-1] | [-4] | [-2] | -77 | -174 | DT | -0.1 | HoldShort | | (-2) | -2 | 1 | -3 | -20 | -1.2,3 | 27 | | 23 | Jun/2 | 13 | 96.35 | 89.72 | 8.62(-0.03) | 8.48(-0.23) | 8.45(-0.18) | 8.4 | -10.7 | | -7 | 2(0) | -50 | [-0] | [-4] | [-4] | -77 | -271 | DT | -0.3 | HoldShort | | (-1) | -2 | -6 | 1 | -20 | -1.3,6 | 27 | | 24 | Jun/2 | 12 | 96.35 | 89.72 | 8.62(-0.02) | 8.5(-0.18) | 8.47(-0.05) | 8.46 | -10.7 | | -7 | 2(0) | -35 | [-0] | [-3] | [3] | -69 | -178 | DP | -0.1 | OpenShort | | (0) | -1 | -2 | 1 | 20 | -1,6 | 27 | | 25 | Jun/2 | 11 | 96.35 | 89.72 | 8.62(-0.03) | 8.52(-0.13) | 8.47(-0.05) | 8.48 | -10.7 | | -7 | 2(0) | -40 | [-0] | [-2] | [1] | -69 | -137 | DP | 0.1 | OpenShort | | (0) | -1 | 5 | -1 | -12 | -0.9,4 | 27 | | | | |
| 26 | Jun/2 | 10 | 96.35 | 89.72 | 8.62(-0.11) | 8.53(-0.46) | 8.47(-0.3) | 8.43 | -10.7 | | -7 | 2(0.1) | -45 | [-1] | [-6] | [-0] | -79 | -186 | DT | -0.2 | HoldShort | | (0) | -3 | -4 | -6 | 20 | -1.2,1 | 27 | | 27 | Jun/2 | 9 | 96.35 | 89.72 | 8.63(-0.08) | 8.57(-0.46) | 8.5(-0.24) | 8.47 | -10.7 | | -7 | 2(0) | -45 | [-1] | [-6] | [-1] | -72 | -167 | DT | -0.2 | OpenShort? | | (-1) | -2 | -3 | -3 | 12 | -1,3 | 27 | | 28 | Jun/1 | 15 | 97.65 | 90.96 | 8.64(-0.04) | 8.61(-0.48) | 8.52(-0.16) | 8.5 | -11.2 | | -7 | 2(0) | -45 | [-0] | [-6] | [0] | -67 | -160 | DT | -0.1 | OpenShort? | | (0) | -2 | 0 | -6 | 12 | -0.9,6 | 38 | | 29 | Jun/1 | 14 | 97.65 | 90.96 | 8.64(-0.22) | 8.65(-0.45) | 8.53(-0.31) | 8.5 | -11.2 | | -7 | 2(0) | -50 | [-2] | [-7] | [-4] | -62 | -12 | DT | -0.2 | OpenShort | | (-1) | -3 | 2 | -9 | -20 | -0.9,11 | 38 | | 30 | Jun/1 | 13 | 97.65 | 90.96 | 8.66(-0.24) | 8.69(-0.45) | 8.56(-0.32) | 8.48 | -11.2 | | -7 | 2(0) | -50 | [-2] | [-7] | [-7] | -62 | -40 | DT | -0.5 | OpenShort | | (-2) | -3 | -5 | -7 | -20 | -1.2,18 | 38 | | | | |
| 31 | Jun/1 | 12 | 97.65 | 90.96 | 8.68(-0.28) | 8.73(-0.27) | 8.59(-0.62) | 8.53 | -11.2 | | -7 | 2(-0.2) | -50 | [-3] | [-9] | [-12] | -48 | -45 | DT | -0.4 | OpenShort | | (-2) | -6 | -6 | -11 | -20 | -1,27 | 38 | | 32 | Jun/1 | 11 | 97.65 | 90.96 | 8.7(-0.29) | 8.75(-0.04) | 8.64(-0.68) | 8.59 | -11.2 | | -7 | 2(-0.1) | -50 | [-3] | [-9] | [-11] | -36 | -6 | DT | -0.3 | OpenShort | | (-2) | -6 | 3 | -11 | -20 | -0.7,32 | 38 | | 33 | Jun/1 | 10 | 97.65 | 90.96 | 8.73(-0.28) | 8.75(0.05) | 8.7(-0.79) | 8.56 | -11.2 | | -7 | 2(-0.3) | -50 | [-3] | [-9] | [-21] | -40 | -110 | DT | -0.8 | OpenShort | | (-2) | -7 | -5 | -23 | -20 | -1,35 | 38 | | 34 | Jun/1 | 9 | 97.65 | 90.96 | 8.75(-0.33) | 8.75(0.25) | 8.77(-0.59) | 8.61 | -11.2 | | -7 | 3(-0.1) | -50 | [-3] | [-7] | [-18] | -15 | 33 | DT | -0.8 | OpenShort? | | (-3) | -5 | -3 | -17 | -20 | -0.7,53 | 38 | | 35 | May/29 | 15 | 98.9 | 92.88 | 8.78(-0.18) | 8.73(0.18) | 8.82(-0.57) | 8.64 | -11.6 | | -6 | 3(-0.1) | -50 | [-2] | [-6] | [-11] | -2 | -126 | DT | -0.9 | OpenShort? | | (-3) | -5 | -17 | -12 | -20 | -0.7,66 | 39 | | | | |
| 36 | May/29 | 14 | 98.9 | 92.88 | 8.8(-0.06) | 8.71(0.23) | 8.87(0.07) | 8.81 | -11.6 | | -6 | 3(0) | -40 | [-1] | [-0] | [-4] | 29 | 90 | DT | -0.3 | OpenShort | | (-1) | 1 | -6 | 3 | -20 | 0,79 | 39 | | 37 | May/29 | 13 | 98.9 | 92.88 | 8.81(0.04) | 8.69(0.3) | 8.86(0.59) | 8.87 | -11.6 | | -6 | 3(0) | -10 | [0] | [5] | [8] | 36 | 173 | RG | 0 | Wait | | (0) | 5 | -4 | 11 | 20 | 0.3,78 | 39 | | 38 | May/29 | 12 | 98.9 | 92.88 | 8.81(0.05) | 8.66(0.29) | 8.81(1) | 8.91 | -11.6 | | -6 | 3(0) | 10 | [0] | [9] | [18] | 33 | 326 | RG | 0.5 | Wait | | (0) | 9 | 3 | 20 | 20 | 0.5,70 | 39 | | 39 | May/29 | 11 | 98.9 | 92.88 | 8.81(0.01) | 8.63(0.01) | 8.72(0.99) | 8.88 | -11.6 | | -6 | 3(-0.1) | 0 | [0] | [7] | [15] | 20 | 318 | RG | 0.8 | SmallShort | | (0) | 9 | 0 | 29 | 20 | 0.3,62 | 39 | | 40 | May/29 | 10 | 98.9 | 92.88 | 8.81(-0.02) | 8.63(-0.03) | 8.63(0.84) | 8.88 | -11.6 | | -6 | 3(0) | 15 | [-0] | [6] | [25] | 2 | 318 | UR | 1.2 | SmallShort | | (-1) | 8 | 10 | 30 | 20 | 0.3,44 | 39 | | | | |
| 41 | May/29 | 9 | 98.9 | 92.88 | 8.81(-0.09) | 8.63(-0.28) | 8.56(0.52) | 8.78 | -11.6 | | -6 | 3(0) | 5 | [-1] | [2] | [24] | -27 | 197 | UR | 1 | SmallShort? | | (0) | 5 | 19 | 23 | 20 | -0.1,26 | 39 | | 42 | May/28 | 15 | 99.74 | 94.85 | 8.82(-0.14) | 8.65(-0.55) | 8.52(0.01) | 8.59 | -12.7 | | -5 | 3(-0.1) | -20 | [-1] | [-4] | [12] | -68 | -112 | DP | 0.3 | OpenShort? | | (-2) | 0 | 10 | 8 | 20 | -1.1,10 | 35 | | 43 | May/28 | 14 | 99.74 | 94.85 | 8.83(-0.6) | 8.7(-0.73) | 8.52(-0.32) | 8.49 | -12.7 | | -5 | 3(-0.5) | -50 | [-5] | [-9] | [-0] | -88 | 143 | DT | -0.1 | HoldShort | | (-2) | -3 | 5 | 1 | -20 | -1.6,2 | 35 | | 44 | May/28 | 13 | 99.74 | 94.85 | 8.88(-0.63) | 8.76(-0.79) | 8.55(-0.86) | 8.44 | -12.8 | | -5 | 3(-0.1) | -50 | [-6] | [-14] | [-8] | -95 | -81 | DT | -0.5 | HoldShort | | (-6) | -8 | -6 | -2 | -20 | -1.8,0 | 35 | | 45 | May/28 | 12 | 99.74 | 94.85 | 8.94(-0.53) | 8.83(-0.54) | 8.62(-0.99) | 8.5 | -12.7 | | -5 | 4(-0.2) | -50 | [-5] | [-14] | [-18] | -93 | -207 | DT | -0.5 | HoldShort | | (-5) | -9 | -7 | -2 | -20 | -1.7,0 | 35 | | | | |
| 46 | May/28 | 11 | 99.74 | 94.85 | 8.99(-0.53) | 8.88(-0.45) | 8.71(-0.95) | 8.57 | -12.7 | | -5 | 4(-0.1) | -50 | [-5] | [-13] | [-12] | -90 | -175 | DT | -0.5 | HoldShort | | (-5) | -9 | -4 | -7 | -20 | -1.6,0 | 35 | | 47 | May/28 | 10 | 99.74 | 94.85 | 9.04(-0.53) | 8.92(-0.33) | 8.79(-0.97) | 8.61 | -12.7 | | -5 | 4(-0.1) | -50 | [-5] | [-13] | [-16] | -90 | -196 | DT | -0.7 | HoldShort | | (-5) | -9 | -2 | -11 | -20 | -1.6,0 | 35 | | 48 | May/28 | 9 | 99.74 | 94.85 | 9.09(-0.52) | 8.95(-0.29) | 8.88(-1.13) | 8.63 | -12.7 | | -5 | 4(-0.1) | -50 | [-5] | [-14] | [-29] | -88 | -271 | DT | -0.9 | HoldShort? | | (-5) | -10 | -19 | -29 | -20 | -1.6,2 | 35 | | 49 | May/27 | 15 | 100.4 | 97.1 | 9.14(-0.41) | 8.98(-0.09) | 8.98(-0.62) | 8.82 | -14 | | -5 | 4(-0.5) | -50 | [-4] | [-8] | [-12] | -70 | -89 | DT | -0.6 | OpenShort? | | (-4) | -6 | -9 | -23 | -20 | -1.1,8 | 32 | | 50 | May/27 | 14 | 100.4 | 97.1 | 9.18(-0.29) | 8.98(-0) | 9.04(-0.11) | 8.91 | -14 | | -5 | 5(0) | -50 | [-3] | [-3] | [-12] | -58 | -18 | DT | -0.4 | OpenShort | | (-4) | -1 | -9 | -19 | -20 | -0.9,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|