|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $289.3600 One month high (close): $333.3800
SPGI Daily Change: 1.83% Daily StdDev 4.8% SPGI EMA_5_Trend: 0.51% 10Minute StdDev: $2.3529
Latest Price : $333.37(1.83%) | Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($2.1) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($2.6) Wed. Jun 3, 2020($3.4) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($2.6) Fri. May 29, 2020($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 314.48 | 323.68 | 330.12(0.08) | 330(-0.03) | 329.69(0.26) | 332.48 | 1.5 | | 7 | 24(-0.2) | 50 | [2] | [7] | [12] | 51 | 49 | UT | 1 | OpenLong | | (2) | 5 | 3 | 38 | 20 | 0.8,81 | 81 | Sample size 38 Avg positive next hour return: 0.76%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces:
Down Forces: 330(hourly_sma_10 -0.75%)
Support Levels: 330.12(hourly_sma_20 -0.71%) 323.68(daily_ema_10 -2.65%) 314.48(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 314.48 | 323.68 | 329.85(0.08) | 330.09(-0.03) | 328.84(0.18) | 331.9 | 1.5 | | 7 | 24(-0.3) | 50 | [2] | [5] | [8] | 21 | 19 | UT | 1.1 | OpenLong | | (2) | 4 | 3 | 20 | 20 | 0.7,53 | 81 | | 3 | Jun/5 | 9 | 314.48 | 323.68 | 329.59(0.08) | 330.2(-0.03) | 328.26(0.1) | 331.42 | 1.4 | | 7 | 24(-0.6) | 50 | [2] | [4] | [14] | -3 | -2 | UT | 1.1 | OpenLong? | | (1) | 2 | 33 | 4 | 20 | 0.6,32 | 81 | | 4 | Jun/4 | 15 | 312.57 | 321.42 | 329.32(0.03) | 330.3(-0.21) | 327.94(-0.35) | 325.82 | 1.1 | | 6 | 25(-1.6) | 25 | [1] | [-8] | [-10] | -63 | -234 | DR | -0.7 | OpenShort? | | (0) | -7 | -6 | -23 | -20 | -1.2,17 | 81 | | 5 | Jun/4 | 14 | 312.57 | 321.42 | 329.23(-0.02) | 331(-0.2) | 329.1(-0.36) | 326.85 | 1.2 | | 6 | 26(0.3) | 20 | [-0] | [-9] | [-10] | -38 | -147 | RG | -0.7 | Wait | | (1) | -7 | -8 | -23 | -20 | -0.8,32 | 81 | | | | |
| 6 | Jun/4 | 13 | 312.57 | 321.42 | 329.23(-0) | 331.66(-0.1) | 330.3(-0.31) | 328.23 | 1.3 | | 6 | 26(0) | 10 | [-0] | [-6] | [-10] | -16 | -112 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -25 | -20 | -0.4,44 | 81 | | 7 | Jun/4 | 12 | 312.57 | 321.42 | 329.29(0.02) | 332(0.03) | 331.33(-0.25) | 328.97 | 1.4 | | 6 | 26(-0.2) | 15 | [0] | [-4] | [-11] | 6 | -97 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -24 | -20 | -0.1,58 | 81 | | 8 | Jun/4 | 11 | 312.57 | 321.42 | 329.23(0.04) | 331.91(0.13) | 332.15(-0.15) | 329.81 | 1.5 | | 6 | 26(-0.2) | 15 | [1] | [-1] | [-12] | 30 | -62 | DR | -0.8 | OpenShort | | (1) | -3 | -10 | -18 | -20 | 0.2,75 | 81 | | 9 | Jun/4 | 10 | 312.57 | 321.42 | 329.1(0.07) | 331.48(0.18) | 332.65(-0.08) | 331.61 | 1.6 | | 6 | 26(0.1) | 15 | [1] | [2] | [-7] | 60 | -13 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -9 | -20 | 0.8,90 | 81 | | 10 | Jun/4 | 9 | 312.57 | 321.42 | 328.86(0.12) | 330.89(0.2) | 332.91(-0.03) | 332.87 | 1.7 | | 6 | 26(0.4) | 30 | [3] | [3] | [-1] | 79 | -19 | CR | -0 | OpenShort? | | (2) | -1 | -3 | -3 | 0 | 1.3,96 | 81 | | | | |
| 11 | Jun/3 | 15 | 310.69 | 320.08 | 328.47(0.12) | 330.24(0.19) | 333.02(0.11) | 333.36 | 1.9 | | 7 | 26(2.1) | 45 | [3] | [6] | [2] | 84 | 52 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -6 | 20 | 1.6,94 | 92 | | 12 | Jun/3 | 14 | 310.69 | 320.08 | 328.07(0.12) | 329.61(0.19) | 332.67(0.3) | 333.09 | 1.9 | | 7 | 24(1.4) | 50 | [2] | [10] | [2] | 88 | 104 | UT | 0.1 | OpenLong | | (3) | 6 | 4 | -9 | 20 | 1.8,93 | 92 | | 13 | Jun/3 | 13 | 310.69 | 320.08 | 327.67(0.15) | 328.98(0.19) | 331.66(0.41) | 332.34 | 1.8 | | 7 | 22(0.3) | 50 | [3] | [13] | [1] | 87 | 89 | UT | 0.3 | HoldLong | | (2) | 8 | -3 | -1 | 20 | 1.7,94 | 92 | | 14 | Jun/3 | 12 | 310.69 | 320.08 | 327.19(0.16) | 328.34(0.27) | 330.3(0.43) | 332.88 | 1.8 | | 7 | 22(1) | 50 | [3] | [14] | [6] | 101 | 113 | UT | 1 | HoldLong | | (3) | 9 | -3 | 20 | 20 | 2.1,98 | 92 | | 15 | Jun/3 | 11 | 310.69 | 320.08 | 326.66(0.18) | 327.47(0.17) | 328.88(0.43) | 333.43 | 1.9 | | 7 | 21(2.5) | 50 | [4] | [13] | [17] | 116 | 133 | UT | 1.8 | HoldLong | | (4) | 9 | 11 | 37 | 20 | 2.7,98 | 92 | | | | |
| 16 | Jun/3 | 10 | 310.69 | 320.08 | 326.07(0.15) | 326.92(0.1) | 327.46(0.28) | 331.6 | 1.7 | | 7 | 19(1.5) | 50 | [3] | [9] | [17] | 89 | 82 | UT | 1.8 | OpenLong | | (3) | 6 | 21 | 23 | 20 | 2.5,76 | 92 | | 17 | Jun/3 | 9 | 310.69 | 320.08 | 325.57(0.1) | 326.59(0.01) | 326.55(0.08) | 328.07 | 1.4 | | 7 | 17(-1) | 45 | [2] | [4] | [7] | 41 | -3 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 1 | 20 | 1.2,61 | 92 | | 18 | Jun/2 | 15 | 308.74 | 317.76 | 325.23(0.02) | 326.55(-0.05) | 326.3(-0.02) | 325.54 | 1.5 | | 7 | 18(-1.6) | 30 | [0] | [0] | [-4] | 5 | -16 | DR | -0.3 | OpenShort? | | (1) | -0 | -1 | -15 | -9 | 0.1,52 | 80 | | 19 | Jun/2 | 14 | 308.74 | 317.76 | 325.15(0.08) | 326.73(-0.03) | 326.38(0.1) | 325.78 | 1.5 | | 7 | 20(-2.2) | 40 | [2] | [3] | [-3] | 21 | -37 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -5 | -15 | 0.3,63 | 80 | | 20 | Jun/2 | 13 | 308.74 | 317.76 | 324.87(0.07) | 326.82(0.03) | 326.05(-0.1) | 326.33 | 1.6 | | 7 | 22(-0.5) | 35 | [1] | [-0] | [-3] | 39 | -58 | DR | 0.1 | OpenShort | | (2) | -2 | -4 | 1 | -17 | 0.6,74 | 80 | | | | |
| 21 | Jun/2 | 12 | 308.74 | 317.76 | 324.65(0.07) | 326.71(0.05) | 326.38(-0.08) | 327.04 | 1.6 | | 7 | 22(0.2) | 30 | [1] | [0] | [1] | 49 | -23 | UT | 0.3 | OpenLong | | (2) | -2 | 1 | 6 | -3 | 1,74 | 80 | | 22 | Jun/2 | 11 | 308.74 | 317.76 | 324.43(0.08) | 326.53(0.05) | 326.63(-0.05) | 326.8 | 1.6 | | 7 | 22(0) | 30 | [2] | [1] | [-2] | 36 | -28 | CR | 0.1 | HoldShort | | (1) | -1 | 5 | -18 | -6 | 1,61 | 80 | | 23 | Jun/2 | 10 | 308.74 | 317.76 | 324.18(0.08) | 326.35(0.09) | 326.8(-0.09) | 325.94 | 1.5 | | 7 | 22(-0.8) | 40 | [2] | [1] | [-2] | 35 | -58 | CR | -0.3 | HoldShort | | (1) | -2 | 11 | -20 | -20 | 0.7,67 | 80 | | 24 | Jun/2 | 9 | 308.74 | 317.76 | 323.91(0.08) | 326.05(0.06) | 327.08(-0.16) | 324.14 | 1.4 | | 7 | 23(-1.9) | 15 | [2] | [-1] | [-15] | 32 | -114 | DR | -1.1 | OpenShort? | | (1) | -3 | -23 | -19 | -20 | 0.1,79 | 80 | | 25 | Jun/1 | 15 | 306.66 | 316.13 | 323.65(0.17) | 325.85(0.19) | 327.59(0.17) | 327.99 | 1.9 | | 7 | 25(-1.6) | 50 | [4] | [8] | [-0] | 89 | -4 | UT | 0.1 | HoldLong? | | (3) | 4 | -2 | 0 | 4 | 1.6,99 | 77 | | | | |
| 26 | Jun/1 | 14 | 306.66 | 316.13 | 323.09(0.23) | 325.22(0.21) | 327.03(0.18) | 328.3 | 1.9 | | 7 | 27(-3.5) | 50 | [5] | [8] | [4] | 95 | -30 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 3 | 20 | 1.8,100 | 77 | | 27 | Jun/1 | 13 | 306.66 | 316.13 | 322.36(0.23) | 324.55(0.2) | 326.43(0.16) | 327.65 | 1.9 | | 7 | 30(-3.3) | 50 | [5] | [8] | [3] | 90 | -36 | UT | 0.4 | HoldLong | | (5) | 3 | 2 | 4 | 20 | 1.6,100 | 77 | | 28 | Jun/1 | 12 | 306.66 | 316.13 | 321.61(0.24) | 323.91(0.1) | 325.9(0.27) | 327.32 | 1.8 | | 7 | 33(-2.9) | 50 | [5] | [9] | [6] | 88 | 0 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 3 | 20 | 1.5,100 | 77 | | 29 | Jun/1 | 11 | 306.66 | 316.13 | 320.84(0.23) | 323.58(0.2) | 325.01(0.28) | 326.68 | 1.8 | | 7 | 36(-1.6) | 50 | [5] | [10] | [5] | 85 | 15 | UT | 0.4 | HoldLong | | (5) | 6 | 9 | 3 | 20 | 1.4,100 | 77 | | 30 | Jun/1 | 10 | 306.66 | 316.13 | 320.12(0.23) | 322.93(0.1) | 324.11(0.22) | 325.21 | 1.7 | | 7 | 38(-3) | 50 | [5] | [8] | [3] | 79 | -20 | UT | 0.3 | HoldLong | | (4) | 4 | -1 | 6 | 20 | 1.2,99 | 77 | | | | |
| 31 | Jun/1 | 9 | 306.66 | 316.13 | 319.37(0.22) | 322.59(0.08) | 323.41(0.23) | 325.3 | 1.7 | | 7 | 41(-1.1) | 50 | [4] | [8] | [5] | 80 | 20 | UT | 0.4 | HoldLong? | | (5) | 5 | 2 | 7 | 20 | 1.3,97 | 77 | | 32 | May/29 | 15 | 304.58 | 313.7 | 318.66(0.22) | 322.32(0.1) | 322.67(0.23) | 324.98 | 1.9 | | 7 | 42(-1.9) | 50 | [4] | [8] | [8] | 75 | 30 | UT | 0.5 | HoldLong? | | (5) | 5 | 13 | 6 | 20 | 1.3,92 | 78 | | 33 | May/29 | 14 | 304.58 | 313.7 | 317.95(0.16) | 322(0.07) | 321.93(-0.07) | 322.88 | 1.7 | | 7 | 44(0.1) | 40 | [3] | [2] | [2] | 61 | -25 | UT | 0.2 | OpenLong | | (4) | -1 | 4 | -1 | 4 | 1,86 | 78 | | 34 | May/29 | 13 | 304.58 | 313.7 | 317.44(0.12) | 321.77(0.1) | 322.14(0.12) | 322.17 | 1.6 | | 7 | 44(0.9) | 35 | [2] | [5] | [-0] | 58 | 57 | UT | 0 | OpenLong | | (3) | 2 | 3 | -2 | -12 | 1,83 | 78 | | 35 | May/29 | 12 | 304.58 | 313.7 | 317.06(0.09) | 321.45(0.16) | 321.75(-0.01) | 321.72 | 1.6 | | 7 | 43(1.1) | 30 | [2] | [3] | [-3] | 57 | 52 | CR | -0 | HoldShort | | (2) | -0 | 1 | -10 | -20 | 1,82 | 78 | | | | |
| 36 | May/29 | 11 | 304.58 | 313.7 | 316.77(0.11) | 320.95(0.25) | 321.78(-0.06) | 321.62 | 1.6 | | 7 | 42(1) | 30 | [2] | [3] | [-3] | 65 | 21 | CR | -0 | HoldShort | | (2) | -1 | 2 | -2 | -20 | 1.1,87 | 78 | | 37 | May/29 | 10 | 304.58 | 313.7 | 316.41(0.1) | 320.16(0.27) | 321.98(-0.03) | 321.27 | 1.5 | | 7 | 41(1.3) | 20 | [2] | [4] | [-9] | 65 | 37 | CR | -0.2 | HoldShort | | (2) | -1 | -16 | -9 | -20 | 1.1,87 | 78 | | 38 | May/29 | 9 | 304.58 | 313.7 | 316.09(0.13) | 319.31(0.38) | 322.07(0.21) | 323.95 | 1.8 | | 7 | 39(3.6) | 45 | [3] | [10] | [8] | 86 | 167 | UT | 0.4 | OpenLong? | | (3) | 4 | 23 | -6 | 20 | 1.8,91 | 78 | | 39 | May/28 | 15 | 302.91 | 311.2 | 315.67(0.07) | 318.11(0.25) | 321.39(0.08) | 320.21 | 1.7 | | 6 | 36(-1.8) | 20 | [1] | [6] | [-6] | 71 | 89 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | -13 | -6 | 1.2,91 | 76 | | 40 | May/28 | 14 | 302.91 | 311.2 | 315.44(0.16) | 317.3(0.36) | 321.14(0.32) | 321.85 | 1.9 | | 6 | 38(2.2) | 30 | [3] | [12] | [-1] | 91 | 123 | CR | 0.2 | OpenShort | | (2) | 6 | -5 | -7 | 20 | 1.7,98 | 76 | | | | |
| 41 | May/28 | 13 | 302.91 | 311.2 | 314.93(0.17) | 316.15(0.36) | 320.12(0.56) | 322.61 | 2 | | 6 | 35(4.2) | 45 | [3] | [17] | [7] | 105 | 209 | UT | 0.7 | HoldLong | | (4) | 11 | 5 | 2 | 20 | 2.2,100 | 76 | | 42 | May/28 | 12 | 302.91 | 311.2 | 314.39(0.17) | 315(0.35) | 318.35(0.57) | 321.75 | 1.9 | | 6 | 31(4.3) | 50 | [3] | [17] | [11] | 110 | 204 | UT | 1.1 | HoldLong | | (3) | 11 | 7 | 15 | 20 | 2.4,100 | 76 | | 43 | May/28 | 11 | 302.91 | 311.2 | 313.87(0.15) | 313.9(0.25) | 316.54(0.55) | 320.55 | 1.8 | | 6 | 27(4.3) | 50 | [3] | [15] | [17] | 113 | 200 | UT | 1.5 | HoldLong | | (3) | 11 | 10 | 35 | 20 | 2.5,100 | 76 | | 44 | May/28 | 10 | 302.91 | 311.2 | 313.41(0.14) | 313.12(0.14) | 314.82(0.43) | 318.97 | 1.6 | | 6 | 23(2.8) | 50 | [3] | [12] | [19] | 100 | 144 | UT | 1.8 | HoldLong | | (3) | 8 | 14 | 38 | 20 | 2.5,87 | 76 | | 45 | May/28 | 9 | 302.91 | 311.2 | 312.97(0.1) | 312.68(0.03) | 313.46(0.41) | 316.73 | 1.4 | | 6 | 20(1.4) | 50 | [2] | [10] | [18] | 66 | 120 | UT | 1.7 | OpenLong? | | (2) | 8 | 18 | 33 | 20 | 1.9,68 | 76 | | | | |
| 46 | May/27 | 15 | 301.64 | 308.83 | 312.66(0.07) | 312.59(-0.02) | 312.18(0.17) | 313.77 | 1.3 | | 5 | 18(-2.4) | 45 | [1] | [4] | [7] | 9 | 9 | UT | 0.9 | OpenLong? | | (1) | 3 | 7 | 13 | 20 | 0.6,44 | 79 | | 47 | May/27 | 14 | 301.64 | 308.83 | 312.45(0.04) | 312.66(-0.07) | 311.66(0.13) | 312.71 | 1.2 | | 5 | 21(-0.5) | 45 | [1] | [3] | [6] | -13 | -1 | UT | 0.5 | OpenLong | | (1) | 3 | 5 | 16 | 16 | 0.1,35 | 79 | | 48 | May/27 | 13 | 301.64 | 308.83 | 312.34(0.02) | 312.88(-0.11) | 311.25(-0.05) | 311.91 | 1.1 | | 5 | 21(-0.2) | 20 | [0] | [-1] | [-2] | -33 | -46 | DR | 0.3 | OpenShort | | (0) | -1 | -2 | -11 | 3 | -0.2,22 | 79 | | 49 | May/27 | 12 | 301.64 | 308.83 | 312.28(0.02) | 313.24(-0.1) | 311.41(-0.16) | 312.19 | 1.1 | | 5 | 22(-0.3) | 25 | [0] | [-3] | [2] | -31 | -62 | RG | 0.4 | Wait | | (0) | -3 | 12 | -10 | -2 | -0,19 | 79 | | 50 | May/27 | 11 | 301.64 | 308.83 | 312.21(-0.01) | 313.57(-0.04) | 311.9(-0.35) | 310.34 | 0.9 | | 5 | 22(0.3) | 15 | [-0] | [-6] | [-10] | -60 | -138 | RG | -0.8 | SmallLong | | (-0) | -7 | -5 | -20 | -20 | -0.9,13 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|