|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $21.7200
CGC Daily Change: -0.72% Daily StdDev 6.41% CGC EMA_5_Trend: -1.02% 10Minute StdDev: $0.1665
Latest Price : $16.51(-0.72%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 16.95 | 17.98 | 16.56(0.13) | 16.67(-0.08) | 16.74(0.36) | 16.79 | -0.1 | | 6 | 12(0.2) | 50 | [2] | [4] | [13] | 49 | 105 | UT | 0.2 | OpenLong? | | (3) | 6 | 15 | 5 | 20 | 0.9,76 | 58 | Sample size 45 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces: 16.95(daily_ema_20 0.95%)
Down Forces: 16.67(hourly_sma_10 -0.71%)
Support Levels: 16.56(weak_hourly_sma_20 -1.37%)
Resistance Levels: 17.98(weak_daily_ema_10 7.09%)
|
| | | 2 | Jun/4 | 15 | 16.91 | 18.17 | 16.54(0.08) | 16.68(-0.11) | 16.68(0.03) | 16.64 | -0.1 | | 8 | 12(0.2) | 30 | [1] | [-0] | [-9] | 32 | -4 | DR | -0.2 | OpenShort? | | (2) | 1 | -26 | 4 | -6 | 0.4,72 | 67 | | 3 | Jun/4 | 14 | 16.91 | 18.17 | 16.53(0.13) | 16.7(0.08) | 16.68(0.61) | 16.9 | -0 | | 8 | 12(0.6) | 50 | [2] | [10] | [16] | 65 | 243 | UT | 0.9 | OpenLong | | (2) | 10 | 18 | 23 | 20 | 1.5,77 | 67 | | 4 | Jun/4 | 13 | 16.91 | 18.17 | 16.51(0.02) | 16.69(0.1) | 16.58(0.13) | 16.72 | -0.1 | | 8 | 11(0.2) | 50 | [0] | [3] | [4] | 34 | 142 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 6 | 6 | 0.9,61 | 67 | | 5 | Jun/4 | 12 | 16.91 | 18.17 | 16.51(0.08) | 16.67(0.15) | 16.56(-0.23) | 16.64 | -0.1 | | 8 | 11(-0.4) | 45 | [1] | [-2] | [2] | 21 | -43 | RG | 0.4 | Wait | | (0) | -4 | 15 | 5 | -20 | 0.6,56 | 67 | | | | |
| 6 | Jun/4 | 11 | 16.91 | 18.17 | 16.5(0.11) | 16.64(0.2) | 16.6(-0.52) | 16.5 | -0.2 | | 8 | 11(-0.8) | 20 | [2] | [-6] | [-16] | -3 | -216 | DR | -0.4 | OpenShort | | (0) | -8 | -12 | -18 | -20 | 0,47 | 67 | | 7 | Jun/4 | 10 | 16.91 | 18.17 | 16.48(0.16) | 16.61(0.28) | 16.69(-0.18) | 16.62 | -0.1 | | 8 | 12(-0.5) | 50 | [3] | [-0] | [1] | 17 | -107 | UT | -0.3 | OpenLong | | (3) | -3 | 22 | -19 | -20 | 0.6,52 | 67 | | 8 | Jun/4 | 9 | 16.91 | 18.17 | 16.45(0.08) | 16.56(0.04) | 16.72(-0.45) | 16.41 | -0.2 | | 8 | 13(0) | 10 | [1] | [-7] | [-19] | 6 | -195 | DR | -1.2 | OpenShort? | | (1) | -7 | -22 | -25 | -20 | -0.2,61 | 67 | | 9 | Jun/3 | 15 | 16.86 | 18.24 | 16.44(0.06) | 16.55(0.15) | 16.8(0.06) | 16.62 | -0.1 | | 8 | 13(-3.6) | 30 | [1] | [2] | [-9] | 51 | 69 | CR | -0.7 | HoldShort? | | (3) | 1 | -22 | -3 | -18 | 0.7,83 | 67 | | 10 | Jun/3 | 14 | 16.86 | 18.24 | 16.43(-0.2) | 16.53(0.42) | 16.79(0.59) | 16.84 | -0 | | 8 | 16(-3) | 25 | [-3] | [11] | [4] | 75 | 566 | UR | 0.1 | SmallShort | | (2) | 9 | -11 | 12 | 20 | 1.2,95 | 67 | | | | |
| 11 | Jun/3 | 13 | 16.86 | 18.24 | 16.46(-0.19) | 16.46(0.41) | 16.69(0.99) | 16.95 | 0 | | 8 | 19(-2.7) | 50 | [-3] | [17] | [19] | 80 | 692 | UR | 0.6 | SmallShort | | (-3) | 15 | 17 | 28 | 20 | 1.2,100 | 67 | | 12 | Jun/3 | 12 | 16.86 | 18.24 | 16.49(-0.26) | 16.39(0.2) | 16.53(0.74) | 16.78 | -0 | | 8 | 22(-2.3) | 50 | [-4] | [11] | [15] | 60 | 584 | UR | 0.5 | SmallShort | | (-4) | 12 | -1 | 34 | 20 | 0.6,95 | 67 | | 13 | Jun/3 | 11 | 16.86 | 18.24 | 16.53(-0.26) | 16.36(0.18) | 16.41(0.6) | 16.79 | -0 | | 8 | 24(-0.9) | 50 | [-4] | [9] | [22] | 40 | 529 | UR | 0.7 | SmallShort | | (-4) | 9 | 21 | 34 | 20 | 0.5,77 | 67 | | 14 | Jun/3 | 10 | 16.86 | 18.24 | 16.57(-0.22) | 16.33(-0.06) | 16.31(0.3) | 16.59 | -0.1 | | 8 | 25(-2.1) | 50 | [-3] | [3] | [22] | -4 | 279 | UR | 0.5 | SmallShort | | (-5) | 5 | 25 | 15 | 20 | 0,46 | 67 | | 15 | Jun/3 | 9 | 16.86 | 18.24 | 16.61(-0.37) | 16.34(-0.06) | 16.26(0.18) | 16.35 | -0.2 | | 8 | 27(-2.7) | 25 | [-6] | [0] | [11] | -43 | 214 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 2 | 20 | -0.5,20 | 67 | | | | |
| 16 | Jun/2 | 15 | 16.82 | 18.34 | 16.67(-0.54) | 16.35(-0.04) | 16.23(-0.19) | 16.12 | -0.3 | | 9 | 30(-27.4) | -15 | [-8] | [-6] | [-12] | -61 | 121 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | -3 | -20 | -0.9,12 | 60 | | 17 | Jun/2 | 14 | 16.82 | 18.34 | 16.76(-1.61) | 16.36(0.1) | 16.26(-0.28) | 16.19 | -0.3 | | 9 | 57(-13.6) | -25 | [-25] | [-10] | [-8] | -49 | 1047 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 2 | -20 | -0.5,14 | 60 | | 18 | Jun/2 | 13 | 16.82 | 18.34 | 17.03(-1.45) | 16.34(0.13) | 16.31(-0.23) | 16.31 | -0.2 | | 9 | 71(-8.9) | -20 | [-22] | [-8] | [-5] | -48 | 832 | DT | 0 | OpenShort | | (-28) | -4 | -2 | 3 | -20 | -0.5,15 | 60 | | 19 | Jun/2 | 12 | 16.82 | 18.34 | 17.28(-1.35) | 16.32(-0.1) | 16.35(-0.41) | 16.33 | -0.2 | | 9 | 80(-6.5) | -5 | [-21] | [-13] | [7] | -52 | 573 | RG | -0 | Wait | | (-26) | -6 | 14 | 1 | 20 | -0.6,13 | 60 | | 20 | Jun/2 | 11 | 16.82 | 18.34 | 17.52(-1.33) | 16.34(-0.75) | 16.42(-0.29) | 16.2 | -0.3 | | 9 | 86(-5.6) | 5 | [-21] | [-16] | [5] | -54 | 385 | RG | -0.1 | Wait | | (-25) | -5 | -7 | 1 | 20 | -0.7,14 | 60 | | | | |
| 21 | Jun/2 | 10 | 16.82 | 18.34 | 17.76(-1.36) | 16.46(-0.79) | 16.47(0.11) | 16.27 | -0.3 | | 9 | 92(-4.1) | 10 | [-21] | [-10] | [3] | -56 | 406 | RG | -0.1 | Wait | | (-23) | 2 | -16 | 3 | 20 | -0.8,14 | 60 | | 22 | Jun/2 | 9 | 16.82 | 18.34 | 18(-1.35) | 16.59(-0.72) | 16.45(0.43) | 16.42 | -0.2 | | 9 | 96(-1.1) | 10 | [-21] | [-5] | [3] | -56 | 436 | RG | -0 | Wait? | | (-25) | 7 | -10 | 6 | 20 | -0.8,14 | 60 | | 23 | Jun/1 | 15 | 16.81 | 18.4 | 18.25(-1.07) | 16.71(-0.64) | 16.38(0.56) | 16.52 | -0.1 | | 10 | 97(1.4) | 20 | [-17] | [-0] | [2] | -56 | 144 | UR | 0.1 | SmallShort? | | (-23) | 9 | -16 | 9 | 20 | -0.8,14 | 60 | | 24 | Jun/1 | 14 | 16.81 | 18.4 | 18.45(-0.84) | 16.82(-0.31) | 16.29(0.22) | 16.68 | -0.1 | | 10 | 96(1.1) | 35 | [-13] | [-2] | [9] | -66 | -153 | RG | 0.2 | Wait | | (-19) | 3 | 24 | 8 | 0 | -0.9,7 | 60 | | 25 | Jun/1 | 13 | 16.81 | 18.4 | 18.61(-0.9) | 16.87(-0.72) | 16.25(-1.27) | 16.45 | -0.2 | | 10 | 95(2.4) | 10 | [-14] | [-28] | [9] | -75 | -639 | RG | 0.1 | Wait | | (-16) | -20 | 28 | 6 | -13 | -1.1,3 | 60 | | | | |
| 26 | Jun/1 | 12 | 16.81 | 18.4 | 18.78(-0.94) | 16.99(-1.02) | 16.46(-1.61) | 16.19 | -0.3 | | 10 | 92(4.2) | -20 | [-15] | [-36] | [-6] | -82 | -894 | DT | -0.1 | OpenShort | | (-18) | -25 | 14 | 2 | -20 | -1.3,1 | 60 | | 27 | Jun/1 | 11 | 16.81 | 18.4 | 18.96(-0.88) | 17.17(-3.13) | 16.73(-1.82) | 16.06 | -0.4 | | 10 | 88(5.5) | 5 | [-14] | [-55] | [18] | -90 | -1150 | RG | -0.4 | Wait | | (-17) | -28 | -1 | -5 | 20 | -1.6,0 | 60 | | 28 | Jun/1 | 10 | 16.81 | 18.4 | 19.13(-0.79) | 17.73(-2.82) | 17.04(-1.76) | 16.07 | -0.3 | | 10 | 82(6.6) | -25 | [-12] | [-52] | [-17] | -93 | -1284 | DT | -0.6 | OpenShort | | (-16) | -27 | -46 | -5 | -13 | -1.8,2 | 60 | | 29 | Jun/1 | 9 | 16.81 | 18.4 | 19.28(-0.7) | 18.24(-2.45) | 17.34(-0.87) | 16.51 | -0.1 | | 10 | 76(5.8) | -25 | [-11] | [-35] | [-47] | -89 | -1002 | DT | -0.5 | OpenShort? | | (-12) | -13 | -94 | -2 | -20 | -1.7,4 | 60 | | 30 | May/29 | 15 | 16.76 | 18.39 | 19.42(-0.56) | 18.7(-1.83) | 17.49(-0.22) | 17.47 | 0.3 | | 12 | 70(3.5) | 5 | [-9] | [-17] | [-5] | -76 | -543 | RG | -0 | Wait? | | (-8) | -3 | -7 | 5 | -20 | -1.3,7 | 61 | | | | |
| 31 | May/29 | 14 | 16.76 | 18.39 | 19.53(-0.65) | 19.05(-1.9) | 17.53(-0.42) | 17.54 | 0.4 | | 12 | 67(3.2) | -20 | [-10] | [-21] | [-15] | -77 | -529 | DT | 0 | OpenShort | | (-10) | -6 | -8 | 10 | -20 | -1.4,8 | 61 | | 32 | May/29 | 13 | 16.76 | 18.39 | 19.66(-0.65) | 19.42(-1.83) | 17.6(-4.4) | 17.62 | 0.4 | | 12 | 63(3.6) | -25 | [-10] | [-82] | [-25] | -82 | -1444 | DT | 0 | OpenShort | | (-12) | -68 | 3 | -2 | -20 | -1.5,6 | 61 | | 33 | May/29 | 12 | 16.76 | 18.39 | 19.79(-0.65) | 19.78(-1.49) | 18.41(-3.83) | 17.59 | 0.4 | | 12 | 60(4.4) | -25 | [-10] | [-70] | [-30] | -90 | -1385 | DT | -0.6 | OpenShort | | (-11) | -59 | 35 | -13 | -20 | -1.7,3 | 61 | | 34 | May/29 | 11 | 16.76 | 18.39 | 19.92(-0.81) | 20.08(-1.29) | 19.14(-3.84) | 17.24 | 0.2 | | 12 | 55(7.8) | -25 | [-12] | [-70] | [-84] | -108 | -1485 | DT | -1.6 | HoldShort | | (-14) | -59 | -41 | -68 | -20 | -2.3,0 | 61 | | 35 | May/29 | 10 | 16.76 | 18.39 | 20.08(-0.62) | 20.34(-1.1) | 19.9(-3.25) | 17.66 | 0.4 | | 12 | 48(7.3) | -25 | [-10] | [-58] | [-71] | -77 | -1385 | DT | -2.2 | OpenShort | | (-13) | -50 | -25 | -52 | -20 | -2.4,33 | 61 | | | | |
| 36 | May/29 | 9 | 16.76 | 18.39 | 20.2(-0.6) | 20.57(-0.87) | 20.57(-3.13) | 17.92 | 0.5 | | 12 | 40(7.9) | -20 | [-9] | [-55] | [-158] | -51 | -1294 | DT | -3.1 | OpenShort? | | (-10) | -48 | -295 | -42 | -20 | -2.7,67 | 61 | | 37 | May/28 | 15 | 16.69 | 18.09 | 20.32(0.29) | 20.75(1.07) | 21.24(0.41) | 21.65 | 2.3 | | 17 | 32(1.4) | 50 | [4] | [22] | [18] | 95 | 486 | UT | 0.6 | OpenLong? | | (7) | 6 | 32 | 5 | 20 | 1.9,97 | 75 | | 38 | May/28 | 14 | 16.69 | 18.09 | 20.26(0.49) | 20.53(1.03) | 21.15(0.64) | 21.25 | 2.1 | | 17 | 31(0.3) | 50 | [8] | [28] | [6] | 80 | 168 | UT | 0.2 | HoldLong | | (3) | 11 | 17 | -7 | 20 | 1.5,92 | 75 | | 39 | May/28 | 13 | 16.69 | 18.09 | 20.16(0.47) | 20.32(0.93) | 21.02(1.16) | 21.04 | 2 | | 17 | 31(0.5) | 50 | [8] | [36] | [4] | 75 | 264 | UT | 0 | HoldLong | | (8) | 19 | 5 | -5 | 20 | 1.3,92 | 75 | | 40 | May/28 | 12 | 16.69 | 18.09 | 20.07(0.45) | 20.13(0.6) | 20.78(1.05) | 20.98 | 2 | | 17 | 30(0) | 50 | [8] | [31] | [7] | 81 | 263 | UT | 0.3 | HoldLong | | (9) | 17 | -23 | 10 | 20 | 1.4,96 | 75 | | | | |
| 41 | May/28 | 11 | 16.69 | 18.09 | 19.98(0.57) | 20.01(0.57) | 20.56(1.45) | 21.26 | 2.1 | | 17 | 30(0.9) | 50 | [9] | [38] | [30] | 100 | 441 | UT | 1.1 | CloseLong | | (9) | 24 | 2 | 30 | 20 | 2,100 | 75 | | 42 | May/28 | 10 | 16.69 | 18.09 | 19.87(0.66) | 19.9(0.53) | 20.27(1.83) | 21.24 | 2.1 | | 17 | 29(-1) | 50 | [11] | [44] | [50] | 89 | 497 | UT | 1.6 | HoldLong | | (10) | 30 | 56 | 28 | 20 | 2.2,84 | 75 | | 43 | May/28 | 9 | 16.69 | 18.09 | 19.74(0.65) | 19.79(0.15) | 19.91(1.45) | 20.57 | 1.8 | | 17 | 30(-3) | 50 | [11] | [35] | [44] | 52 | 139 | UT | 1 | OpenLong? | | (8) | 24 | 61 | 19 | 20 | 1.3,69 | 75 | | 44 | May/27 | 15 | 16.43 | 17.28 | 19.61(0.48) | 19.76(-0.33) | 19.63(0.74) | 19.86 | 1.9 | | 11 | 33(-10.8) | 50 | [8] | [16] | [9] | 10 | -151 | UT | 0.3 | OpenLong? | | (9) | 12 | -3 | 9 | 20 | 0.4,50 | 72 | | 45 | May/27 | 14 | 16.43 | 17.28 | 19.52(0.54) | 19.82(-0.12) | 19.49(0.18) | 19.9 | 1.9 | | 11 | 44(-6.4) | 50 | [9] | [9] | [9] | 6 | -301 | UT | 0.5 | OpenLong | | (9) | 3 | 11 | 5 | 20 | 0.5,43 | 72 | | | | |
| 46 | May/27 | 13 | 16.43 | 17.28 | 19.42(0.66) | 19.84(-0.27) | 19.46(-0.34) | 19.77 | 1.9 | | 11 | 50(-5.9) | 50 | [11] | [-1] | [11] | -6 | -551 | RG | 0.3 | Wait | | (9) | -6 | 29 | -6 | 20 | 0.4,34 | 72 | | 47 | May/27 | 12 | 16.43 | 17.28 | 19.29(0.59) | 19.89(-0.51) | 19.53(-0.77) | 19.44 | 1.7 | | 11 | 56(-5.3) | 50 | [10] | [-10] | [-2] | -17 | -692 | DR | -0.1 | OpenShort | | (10) | -13 | 25 | -21 | -20 | 0.1,31 | 72 | | 48 | May/27 | 11 | 16.43 | 17.28 | 19.18(0.57) | 19.99(-0.05) | 19.68(-1.07) | 19.16 | 1.5 | | 11 | 62(-5.1) | 50 | [10] | [-12] | [-22] | -8 | -835 | DR | -0.5 | OpenShort | | (10) | -18 | 0 | -3 | -20 | -0,42 | 72 | | 49 | May/27 | 10 | 16.43 | 17.28 | 19.07(0.58) | 19.99(-0) | 19.89(-1.36) | 19.16 | 1.5 | | 11 | 67(-2.8) | 50 | [10] | [-16] | [-41] | 13 | -857 | DR | -0.6 | OpenShort | | (10) | -23 | -50 | 4 | -20 | 0.1,60 | 72 | | 50 | May/27 | 9 | 16.43 | 17.28 | 18.96(0.65) | 20(0.25) | 20.16(-0.36) | 19.74 | 1.8 | | 11 | 70(-0.8) | 50 | [11] | [3] | [-17] | 47 | -315 | CR | -0.3 | HoldShort? | | (14) | -6 | -33 | 16 | -20 | 0.6,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|