|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.9200 One month high (close): $17.1000
SLV Daily Change: -2.06% Daily StdDev 2.9% SLV EMA_5_Trend: -0.54% 10Minute StdDev: $0.1764
Latest Price : $16.2(-2.06%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 15.88 | 16.43 | 16.49(-0.14) | 16.41(-0.24) | 16.31(-0.53) | 16.14 | 0.3 | | 11 | 23(1.9) | 5 | [-5] | [-23] | [-9] | -96 | -204 | RG | -0.9 | SmallLong | | (-6) | -18 | 4 | -31 | -20 | -1.9,2 | 63 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -1.48%(54%)
Daily Trend: %
Up Forces: 16.43(daily_ema_10 1.8%)
Down Forces:
Support Levels: 15.88(daily_ema_20 -1.61%)
Resistance Levels: 16.41(weak_hourly_sma_10 1.67%) 16.49(weak_hourly_sma_20 2.17%)
|
| | | 2 | Jun/5 | 10 | 15.88 | 16.43 | 16.51(-0.23) | 16.45(-0.25) | 16.4(-0.52) | 16.12 | 0.3 | | 11 | 21(1.8) | -20 | [-8] | [-23] | [-14] | -96 | -139 | DT | -1.6 | OpenShort | | (-6) | -18 | -2 | -32 | -20 | -2.3,12 | 63 | | 3 | Jun/5 | 9 | 15.88 | 16.43 | 16.55(-0.24) | 16.49(-0.24) | 16.49(-0.45) | 16.13 | 0.3 | | 11 | 19(0.5) | -30 | [-8] | [-21] | [-39] | -89 | -119 | DT | -2.3 | HoldShort? | | (-6) | -16 | -81 | -26 | -20 | -2.7,29 | 63 | | 4 | Jun/4 | 15 | 15.79 | 16.41 | 16.59(-0.14) | 16.53(0.02) | 16.56(0.08) | 16.53 | 0.8 | | 14 | 18(-1.5) | 20 | [-5] | [3] | [-3] | -3 | 124 | RG | -0.2 | Wait? | | (-4) | 3 | -16 | 9 | 6 | -0.4,57 | 75 | | 5 | Jun/4 | 14 | 15.79 | 16.41 | 16.61(-0.16) | 16.53(0.14) | 16.55(0.21) | 16.61 | 0.9 | | 14 | 20(-2.8) | 40 | [-6] | [10] | [4] | -1 | 218 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 16 | 12 | 0,49 | 75 | | | | |
| 6 | Jun/4 | 13 | 15.79 | 16.41 | 16.64(-0.1) | 16.51(0.16) | 16.52(0.11) | 16.6 | 0.9 | | 14 | 23(-1.7) | 50 | [-4] | [7] | [6] | -12 | 114 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 16 | 12 | -0.2,43 | 75 | | 7 | Jun/4 | 12 | 15.79 | 16.41 | 16.66(-0.12) | 16.48(0.02) | 16.5(0.03) | 16.57 | 0.9 | | 14 | 24(-1.4) | 40 | [-4] | [2] | [6] | -30 | 84 | UR | 0.3 | SmallShort | | (-4) | 1 | 10 | 10 | 6 | -0.4,30 | 75 | | 8 | Jun/4 | 11 | 15.79 | 16.41 | 16.68(-0.15) | 16.48(-0.16) | 16.5(0.03) | 16.52 | 0.8 | | 14 | 26(-1.1) | 50 | [-5] | [-2] | [12] | -49 | 64 | RG | 0.1 | Wait | | (-6) | 1 | 16 | 1 | 20 | -0.7,19 | 75 | | 9 | Jun/4 | 10 | 15.79 | 16.41 | 16.71(-0.15) | 16.51(-0.18) | 16.5(-0.03) | 16.44 | 0.7 | | 14 | 27(-0.2) | 30 | [-5] | [-4] | [0] | -61 | -11 | RG | -0.3 | Wait | | (-6) | -1 | -2 | -2 | 12 | -1.1,17 | 75 | | 10 | Jun/4 | 9 | 15.79 | 16.41 | 16.73(-0.17) | 16.54(-0.17) | 16.51(0.08) | 16.45 | 0.7 | | 14 | 27(0.6) | 25 | [-6] | [-0] | [-6] | -60 | 27 | RG | -0.2 | Wait? | | (-6) | 3 | -16 | 1 | -12 | -1.2,20 | 75 | | | | |
| 11 | Jun/3 | 15 | 15.66 | 16.39 | 16.76(-0.11) | 16.57(-0.05) | 16.5(0.21) | 16.53 | 0.9 | | 15 | 26(2.1) | 50 | [-4] | [7] | [-0] | -51 | 27 | RG | 0.1 | Wait? | | (-4) | 7 | -2 | 8 | -12 | -1,24 | 77 | | 12 | Jun/3 | 14 | 15.66 | 16.39 | 16.78(-0.01) | 16.58(-0.15) | 16.47(0.07) | 16.54 | 0.9 | | 15 | 24(0.2) | 50 | [-0] | [1] | [4] | -54 | -113 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 13 | 18 | -1,21 | 77 | | 13 | Jun/3 | 13 | 15.66 | 16.39 | 16.78(-0.04) | 16.6(-0.3) | 16.46(-0.34) | 16.53 | 0.9 | | 15 | 24(0.6) | 50 | [-1] | [-16] | [5] | -63 | -198 | RG | 0.3 | Wait | | (0) | -12 | 8 | 9 | 6 | -1.1,15 | 77 | | 14 | Jun/3 | 12 | 15.66 | 16.39 | 16.79(-0.04) | 16.65(-0.31) | 16.52(-0.33) | 16.49 | 0.9 | | 15 | 24(0.9) | 50 | [-1] | [-16] | [5] | -75 | -225 | RG | -0.1 | Wait | | (-2) | -11 | 16 | -3 | 6 | -1.3,8 | 77 | | 15 | Jun/3 | 11 | 15.66 | 16.39 | 16.8(-0.05) | 16.7(-0.4) | 16.57(-0.41) | 16.41 | 0.8 | | 15 | 23(1.6) | 30 | [-2] | [-20] | [-5] | -93 | -287 | RG | -0.7 | Wait | | (-4) | -14 | 8 | -27 | -20 | -1.8,2 | 77 | | | | |
| 16 | Jun/3 | 10 | 15.66 | 16.39 | 16.81(-0.06) | 16.77(-0.35) | 16.64(-0.31) | 16.37 | 0.7 | | 15 | 21(2.2) | 5 | [-2] | [-16] | [-18] | -89 | -278 | RG | -1.4 | SmallLong | | (-2) | -11 | -27 | -20 | -20 | -2.2,16 | 77 | | 17 | Jun/3 | 9 | 15.66 | 16.39 | 16.82(-0.02) | 16.83(-0.31) | 16.69(-0.36) | 16.5 | 0.9 | | 15 | 19(0.7) | 10 | [-1] | [-17] | [-29] | -66 | -262 | RG | -1.1 | SmallLong? | | (-2) | -13 | -64 | -13 | -20 | -1.8,29 | 77 | | 18 | Jun/2 | 15 | 15.54 | 16.36 | 16.82(0.06) | 16.88(-0.14) | 16.75(-0.2) | 16.82 | 1.3 | | 19 | 18(-0.1) | 50 | [2] | [-6] | [3] | -13 | -113 | RG | 0.4 | Wait? | | (4) | -7 | 10 | 1 | -12 | 0,37 | 83 | | 19 | Jun/2 | 14 | 15.54 | 16.36 | 16.81(0.18) | 16.9(-0.18) | 16.78(-0.29) | 16.77 | 1.2 | | 19 | 18(-4.7) | 50 | [6] | [-9] | [-2] | -29 | -279 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -18 | -18 | -0.2,26 | 83 | | 20 | Jun/2 | 13 | 15.54 | 16.36 | 16.78(0.18) | 16.93(-0.12) | 16.83(-0.39) | 16.73 | 1.2 | | 19 | 23(-4) | 50 | [6] | [-11] | [-2] | -27 | -316 | DR | -0.4 | OpenShort | | (6) | -13 | 18 | -30 | -20 | -0.2,28 | 83 | | | | |
| 21 | Jun/2 | 12 | 15.54 | 16.36 | 16.75(0.13) | 16.95(-0.17) | 16.9(-0.4) | 16.64 | 1.1 | | 19 | 27(-2.6) | 30 | [5] | [-13] | [-22] | -15 | -308 | DR | -1 | OpenShort | | (4) | -14 | -30 | -29 | -20 | -0.4,45 | 83 | | 22 | Jun/2 | 11 | 15.54 | 16.36 | 16.73(0.18) | 16.98(0.13) | 16.97(-0.26) | 16.79 | 1.3 | | 19 | 30(-1.9) | 40 | [6] | [-2] | [-25] | 26 | -213 | DR | -0.6 | OpenShort | | (8) | -9 | -38 | -19 | -20 | 0.2,71 | 83 | | 23 | Jun/2 | 10 | 15.54 | 16.36 | 16.7(0.22) | 16.96(0.21) | 17.01(-0.09) | 16.98 | 1.4 | | 19 | 31(-0.7) | 50 | [8] | [5] | [-3] | 63 | -80 | CR | -0.1 | HoldShort | | (6) | -3 | -4 | -6 | -12 | 0.9,90 | 83 | | 24 | Jun/2 | 9 | 15.54 | 16.36 | 16.66(0.21) | 16.92(0.17) | 17.01(-0) | 17 | 1.5 | | 19 | 32(-0.4) | 50 | [7] | [8] | [-6] | 73 | -15 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -5 | -17 | 1.1,95 | 83 | | 25 | Jun/1 | 15 | 15.38 | 16.26 | 16.62(0.22) | 16.89(0.25) | 17.03(0.15) | 17.06 | 1.7 | | 20 | 33(1) | 50 | [8] | [15] | [6] | 83 | 72 | UT | 0.1 | HoldLong? | | (10) | 5 | 12 | -4 | 20 | 1.4,98 | 87 | | | | |
| 26 | Jun/1 | 14 | 15.38 | 16.26 | 16.58(0.23) | 16.85(0.24) | 17(0.07) | 17 | 1.6 | | 20 | 32(0.2) | 50 | [8] | [12] | [-3] | 81 | 38 | CR | 0 | OpenShort | | (8) | 2 | -4 | -6 | -12 | 1.3,98 | 87 | | 27 | Jun/1 | 13 | 15.38 | 16.26 | 16.54(0.26) | 16.81(0.27) | 16.99(0.52) | 17.02 | 1.6 | | 20 | 31(0.8) | 50 | [9] | [28] | [0] | 87 | 159 | UT | 0.1 | HoldLong | | (8) | 17 | -4 | -3 | 20 | 1.5,99 | 87 | | 28 | Jun/1 | 12 | 15.38 | 16.26 | 16.5(0.3) | 16.77(0.32) | 16.9(0.46) | 17.04 | 1.6 | | 20 | 31(1.5) | 50 | [10] | [27] | [6] | 95 | 142 | UT | 0.5 | OpenLong | | (10) | 15 | 2 | -1 | 20 | 1.8,100 | 87 | | 29 | Jun/1 | 11 | 15.38 | 16.26 | 16.45(0.28) | 16.72(0.54) | 16.82(0.41) | 17.03 | 1.6 | | 20 | 29(2.2) | 50 | [9] | [29] | [10] | 100 | 171 | UT | 0.7 | HoldLong | | (10) | 14 | 20 | 9 | 18 | 2,100 | 87 | | 30 | Jun/1 | 10 | 15.38 | 16.26 | 16.4(0.28) | 16.63(0.48) | 16.75(0.34) | 16.93 | 1.5 | | 20 | 27(0.9) | 50 | [9] | [25] | [2] | 95 | 123 | UT | 0.7 | HoldLong | | (8) | 11 | 2 | 3 | 12 | 2,95 | 87 | | | | |
| 31 | Jun/1 | 9 | 15.38 | 16.26 | 16.35(0.29) | 16.55(0.44) | 16.69(0.35) | 16.92 | 1.5 | | 20 | 26(1.7) | 50 | [10] | [25] | [29] | 99 | 147 | UT | 0.9 | OpenLong? | | (12) | 12 | 67 | 2 | 20 | 2.2,94 | 87 | | 32 | May/29 | 15 | 15.22 | 16.09 | 16.3(0.22) | 16.48(0.23) | 16.63(0.01) | 16.59 | 1.4 | | 19 | 24(-2.3) | 50 | [7] | [10] | [-6] | 74 | -38 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -8 | -12 | 1.2,94 | 86 | | 33 | May/29 | 14 | 15.22 | 16.09 | 16.26(0.2) | 16.44(0.22) | 16.63(0.13) | 16.65 | 1.5 | | 19 | 27(0.6) | 50 | [7] | [13] | [3] | 87 | 73 | UT | 0.1 | HoldLong | | (10) | 4 | -4 | -5 | 20 | 1.5,99 | 86 | | 34 | May/29 | 13 | 15.22 | 16.09 | 16.23(0.24) | 16.4(0.26) | 16.61(0.6) | 16.67 | 1.5 | | 19 | 26(1.5) | 50 | [8] | [30] | [4] | 93 | 181 | UT | 0.2 | OpenLong | | (8) | 20 | 6 | -3 | 20 | 1.7,100 | 86 | | 35 | May/29 | 12 | 15.22 | 16.09 | 16.19(0.2) | 16.36(0.25) | 16.51(0.61) | 16.64 | 1.5 | | 19 | 24(1.9) | 50 | [7] | [30] | [9] | 98 | 232 | UT | 0.5 | OpenLong | | (6) | 20 | 6 | -1 | 20 | 1.9,100 | 86 | | | | |
| 36 | May/29 | 11 | 15.22 | 16.09 | 16.16(0.22) | 16.32(0.29) | 16.41(0.53) | 16.61 | 1.4 | | 19 | 23(2.4) | 50 | [7] | [28] | [10] | 103 | 191 | UT | 0.9 | HoldLong | | (8) | 18 | 6 | 18 | 20 | 2.1,100 | 86 | | 37 | May/29 | 10 | 15.22 | 16.09 | 16.13(0.21) | 16.27(0.25) | 16.32(0.4) | 16.58 | 1.4 | | 19 | 20(2.9) | 50 | [7] | [23] | [10] | 102 | 170 | UT | 1.3 | HoldLong | | (6) | 13 | 6 | 19 | 20 | 2.3,94 | 86 | | 38 | May/29 | 9 | 15.22 | 16.09 | 16.1(0.19) | 16.23(0.28) | 16.26(0.39) | 16.55 | 1.4 | | 19 | 17(3.7) | 50 | [6] | [23] | [35] | 102 | 185 | UT | 1.7 | HoldLong? | | (6) | 13 | 77 | 12 | 20 | 2.7,84 | 86 | | 39 | May/28 | 15 | 15.09 | 15.91 | 16.1(0) | 16.19(0.09) | 16.2(-0.03) | 16.18 | 1.2 | | 17 | 14(-0.4) | 50 | [0] | [4] | [-0] | 49 | 61 | UT | -0.2 | OpenLong? | | (2) | -1 | 10 | -11 | -20 | 0.8,79 | 85 | | 40 | May/28 | 14 | 15.09 | 15.91 | 16.07(0.05) | 16.18(0.15) | 16.21(-0.12) | 16.13 | 1.1 | | 17 | 14(0) | 45 | [2] | [2] | [-11] | 46 | -41 | CR | -0.6 | HoldShort | | (-2) | -4 | -10 | -15 | -20 | 0.5,83 | 85 | | | | |
| 41 | May/28 | 13 | 15.09 | 15.91 | 16.06(0.05) | 16.16(0.2) | 16.23(0.04) | 16.18 | 1.2 | | 17 | 14(0.2) | 50 | [2] | [8] | [-7] | 66 | 28 | CR | -0.4 | HoldShort | | (2) | 1 | -12 | -7 | -18 | 0.9,93 | 85 | | 42 | May/28 | 12 | 15.09 | 15.91 | 16.05(0.05) | 16.13(0.28) | 16.22(0.1) | 16.24 | 1.2 | | 17 | 14(0.7) | 50 | [2] | [12] | [-3] | 83 | 93 | CR | 0.2 | OpenShort | | (4) | 3 | -4 | -7 | -6 | 1.5,95 | 85 | | 43 | May/28 | 11 | 15.09 | 15.91 | 16.04(0.07) | 16.09(0.24) | 16.2(0.17) | 16.26 | 1.2 | | 17 | 13(1.1) | 50 | [2] | [13] | [5] | 92 | 113 | UT | 0.5 | OpenLong | | (2) | 6 | 8 | 4 | 18 | 1.8,97 | 85 | | 44 | May/28 | 10 | 15.09 | 15.91 | 16.03(0.08) | 16.05(0.16) | 16.17(0.14) | 16.22 | 1.2 | | 17 | 12(1) | 50 | [3] | [11] | [2] | 88 | 75 | UT | 0.4 | HoldLong | | (2) | 5 | -8 | 5 | 20 | 1.7,95 | 85 | | 45 | May/28 | 9 | 15.09 | 15.91 | 16.02(0.09) | 16.03(0.22) | 16.15(0.43) | 16.26 | 1.2 | | 17 | 11(1.6) | 50 | [3] | [22] | [15] | 103 | 168 | UT | 1.1 | HoldLong? | | (2) | 14 | 23 | 17 | 20 | 2.3,95 | 85 | | | | |
| 46 | May/27 | 15 | 14.99 | 15.76 | 16.01(0.06) | 15.99(0.09) | 16.08(0.31) | 16.15 | 1.3 | | 17 | 9(0.4) | 50 | [2] | [16] | [8] | 79 | 108 | UT | 0.8 | HoldLong? | | (2) | 10 | 4 | 16 | 20 | 1.6,89 | 87 | | 47 | May/27 | 14 | 14.99 | 15.76 | 16(0.06) | 15.98(0.11) | 16.03(0.39) | 16.13 | 1.3 | | 17 | 9(0.6) | 50 | [2] | [19] | [12] | 73 | 119 | UT | 1.2 | OpenLong | | (2) | 13 | 4 | 39 | 20 | 1.6,83 | 87 | | 48 | May/27 | 13 | 14.99 | 15.76 | 15.99(0.06) | 15.96(0.04) | 15.97(0.26) | 16.11 | 1.2 | | 17 | 8(0.3) | 50 | [2] | [13] | [8] | 53 | 86 | UT | 1.8 | OpenLong | | (0) | 9 | 4 | 18 | 20 | 1.6,63 | 87 | | 49 | May/27 | 12 | 14.99 | 15.76 | 15.98(0.07) | 15.95(-0.08) | 15.93(0.17) | 16.09 | 1.2 | | 17 | 8(-0.2) | 50 | [2] | [8] | [19] | 32 | 43 | UT | 2.2 | OpenLong | | (2) | 6 | 34 | 11 | 20 | 1.5,44 | 87 | | 50 | May/27 | 11 | 14.99 | 15.76 | 15.97(0.01) | 15.96(-0.05) | 15.9(-0.05) | 15.93 | 1 | | 17 | 8(0) | 50 | [0] | [1] | [-1] | -45 | -51 | CR | 0.4 | HoldShort | | (2) | -2 | 6 | -15 | -6 | -0.5,18 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|