|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5000 One month high (close): $86.6850
SHY Daily Change: -0.03% Daily StdDev 0.11% SHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0212
Latest Price : $86.5(-0.03%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 86.62 | 86.59 | (-0) | 86.5(-0.01) | 86.49(-0.01) | 86.48 | -2.8 | | -9 | 45(-1) | -35 | [0] | [-15] | [-1] | -95 | -3 | DR | -0.4 | HoldShort | | (0) | -9 | 0 | -4 | 0 | -1.8,0 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.5(hourly_sma_10 0.02%) 86.59(daily_ema_10 0.13%) 86.62(daily_ema_20 0.16%)
|
| | | 2 | Jun/5 | 12 | 86.62 | 86.59 | 86.52(-0.01) | 86.5(-0) | 86.49(-0.01) | 86.48 | -2.8 | | -9 | 46(0) | -50 | [-9] | [-13] | [-1] | -93 | 9 | DT | -0.4 | HoldShort | | (0) | -9 | 0 | -1 | -7 | -1.8,2 | 25 | | 3 | Jun/5 | 11 | 86.62 | 86.59 | 86.52(-0) | 86.51(-0.01) | 86.5(-0.01) | 86.48 | -2.8 | | -9 | 46(-1.4) | -45 | [0] | [-15] | [-6] | -103 | -13 | DR | -0.9 | HoldShort | | (-8) | -9 | -8 | -21 | -1 | -2.2,2 | 25 | | 4 | Jun/5 | 10 | 86.62 | 86.59 | 86.53(-0.01) | 86.51(-0.01) | 86.51(-0.01) | 86.49 | -2.6 | | -9 | 47(-1) | -50 | [-9] | [-17] | [-3] | -82 | 9 | DT | -0.9 | HoldShort | | (0) | -9 | 0 | -17 | 0 | -1.7,11 | 25 | | 5 | Jun/5 | 9 | 86.62 | 86.59 | 86.53(-0) | 86.51(-0) | 86.51(-0) | 86.49 | -2.6 | | -9 | 48(1.2) | -50 | [0] | [-1] | [-16] | -90 | -10 | DR | -1.3 | HoldShort? | | (-8) | 0 | -38 | -19 | 0 | -2.1,13 | 25 | | | | |
| 6 | Jun/4 | 15 | 86.63 | 86.6 | 86.54(5.26) | 86.51(-0) | 86.51(-0) | 86.53 | -2.5 | | 0 | 47(-47106.2) | 50 | [4782] | [1195] | [2] | -41 | -6216 | UT | 0.4 | OpenLong? | | (0) | 0 | 8 | -3 | 0 | -0.4,19 | 29 | | 7 | Jun/4 | 14 | 86.63 | 86.6 | 82.21(-0.01) | 86.51(-0) | 86.51(-0) | 86.52 | -2.7 | | 0 | 47153(-1.8) | -50 | [-9] | [-3] | [-2] | -32 | 532 | DT | 0 | OpenShort | | (4269) | 0 | 0 | -9 | 0 | 0.2,13 | 29 | | 8 | Jun/4 | 13 | 86.63 | 86.6 | 82.21(-0) | 86.52(-0.01) | 86.51(-0) | 86.52 | -2.7 | | 0 | 47155(-1.7) | -40 | [0] | [-5] | [-6] | -32 | 520 | DR | 0 | OpenShort | | (0) | 0 | -8 | -19 | -1 | 0.2,13 | 29 | | 9 | Jun/4 | 12 | 86.63 | 86.6 | 82.21(-0) | 86.52(-0.01) | 86.51(0) | 86.53 | -2.5 | | 0 | 47157(-1.8) | -30 | [0] | [-5] | [-0] | -32 | 520 | DT | 0 | OpenShort | | (0) | 0 | 8 | -18 | 0 | 0.2,13 | 29 | | 10 | Jun/4 | 11 | 86.63 | 86.6 | 82.22(-0.01) | 86.52(-0) | 86.51(0) | 86.52 | -2.7 | | 0 | 47158(-1.5) | -50 | [-9] | [-3] | [-3] | -5 | 532 | DT | 0 | OpenShort | | (-8) | 0 | 0 | -20 | 0 | 0.2,40 | 29 | | | | |
| 11 | Jun/4 | 10 | 86.63 | 86.6 | 82.22(0) | 86.53(-0.01) | 86.51(-0) | 86.52 | -2.7 | | 0 | 47160(-1.7) | -30 | [0] | [-5] | [-1] | 24 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 6 | 0.2,69 | 29 | | 12 | Jun/4 | 9 | 86.63 | 86.6 | 82.22(-0) | 86.53(-0) | 86.52(-0.01) | 86.52 | -2.7 | | 0 | 47162(-1.5) | -35 | [0] | [-10] | [-2] | 23 | 517 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -11 | -1 | 0.2,68 | 29 | | 13 | Jun/3 | 15 | 86.63 | 86.62 | 82.23(-0.01) | 86.54(-0.01) | 86.52(0) | 86.52 | -2.7 | | 0 | 47163(-1.8) | -50 | [-9] | [-8] | [0] | 55 | 532 | DT | -0 | OpenShort? | | (-8) | 0 | 0 | 0 | 0 | 0.2,100 | 28 | | 14 | Jun/3 | 14 | 86.63 | 86.62 | 82.23(-0.01) | 86.54(-0) | 86.53(-0.01) | 86.52 | -2.7 | | 0 | 47165(-4.2) | -50 | [-9] | [-12] | [-3] | 55 | 529 | DT | -0 | OpenShort | | (0) | -9 | -8 | 0 | -1 | 0.2,100 | 28 | | 15 | Jun/3 | 13 | 86.63 | 86.62 | 82.24(-0.01) | 86.55(-0.01) | 86.53(-0) | 86.53 | -2.5 | | 0 | 47169(-3.5) | -50 | [-9] | [-8] | [0] | 55 | 532 | DT | -0 | OpenShort | | (-8) | 0 | 0 | 0 | 0 | 0.2,100 | 28 | | | | |
| 16 | Jun/3 | 12 | 86.63 | 86.62 | 82.24(-0) | 86.56(11.11) | 86.54(-0.01) | 86.53 | -2.5 | | 0 | 47173(-3.5) | 25 | [0] | [5040] | [-139] | 55 | 517 | CR | -0 | HoldShort | | (0) | -9 | 0 | 0 | -20 | 0.2,100 | 28 | | 17 | Jun/3 | 11 | 86.63 | 86.62 | 82.25(-0.01) | 86.56(-0) | 86.55(-0.01) | 86.53 | -2.5 | | 0 | 47176(-3.5) | -20 | [-9] | [-12] | [49] | 55 | 529 | DP | -0 | OpenShort | | (-8) | -9 | 0 | 0 | 20 | 0.2,100 | 28 | | 18 | Jun/3 | 10 | 86.63 | 86.62 | 82.26(-0.01) | 77.91(-0.01) | 86.56(-0.01) | 86.53 | -2.5 | | 0 | 47180(-3.5) | -20 | [-9] | [-17] | [47] | 55 | 529 | DP | -0 | OpenShort | | (-8) | -9 | -15 | 0 | 20 | 0.2,100 | 28 | | 19 | Jun/3 | 9 | 86.63 | 86.62 | 82.26(-0) | 77.91(0) | 86.56(-0) | 86.55 | -2 | | 0 | 47183(-2.8) | 25 | [0] | [-1] | [50] | 55 | 520 | RG | -0 | Wait? | | (0) | 0 | -15 | 0 | 20 | 0.2,100 | 28 | | 20 | Jun/2 | 15 | 86.64 | 86.63 | 82.27(-0.01) | 77.91(-0) | 86.57(-0.01) | 86.57 | -2.3 | | 0 | 47186(-15732.2) | -20 | [-9] | [-12] | [60] | 55 | 529 | DP | 0 | OpenShort? | | (-8) | -9 | 0 | 0 | 20 | 0.2,100 | 38 | | | | |
| 21 | Jun/2 | 14 | 86.64 | 86.63 | 82.27(0) | 77.91(-0) | 86.57(24.99) | 86.57 | -2.3 | | 0 | 62918(-2.3) | 25 | [0] | [20824] | [66] | 55 | 7288 | UR | 0 | SmallShort | | (0) | 20825 | 0 | 11 | 20 | 0.2,100 | 38 | | 22 | Jun/2 | 13 | 86.64 | 86.63 | 82.27(-0) | 77.91(-0) | 69.26(-0.01) | 86.57 | -2.3 | | 0 | 62920(-2.4) | 25 | [0] | [-9] | [70] | 55 | 517 | RG | 0.9 | SmallShort | | (0) | -8 | -8 | 21 | 20 | 0.2,100 | 38 | | 23 | Jun/2 | 12 | 86.64 | 86.63 | 82.28(-0.01) | 77.91(-0) | 69.27(0.01) | 86.58 | -2 | | 0 | 62923(-1.6) | -15 | [-8] | [6] | [87] | 55 | 534 | UR | 0.9 | SmallShort | | (-8) | 8 | 0 | 69 | 20 | 0.2,100 | 38 | | 24 | Jun/2 | 11 | 86.64 | 86.63 | 82.28(-0.01) | 77.92(-0.01) | 69.27(0) | 86.58 | -2 | | 0 | 62924(-1.7) | -15 | [-8] | [-7] | [89] | 22 | 531 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 27 | 20 | 0.2,67 | 38 | | 25 | Jun/2 | 10 | 86.64 | 86.63 | 82.28(0) | 77.93(-0.01) | 69.27(0.01) | 86.58 | -2 | | 0 | 62926(-2) | 25 | [0] | [4] | [96] | -7 | 523 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 21 | 20 | 0.2,38 | 38 | | | | |
| 26 | Jun/2 | 9 | 86.64 | 86.63 | 82.29(-5) | 77.94(-10) | 69.27(-19.99) | 0 | -2888 | | 0 | 62928(62820) | -50 | [-4167] | [-21867] | [-25979] | -152 | -9997 | DT | -3.7 | HoldShort? | | (-4046) | -16658 | -76923 | -29 | -20 | -4.4,8 | 38 | | 27 | Jun/1 | 15 | 86.64 | 86.63 | 82.29(-0) | 86.6(-0.01) | 69.27(0) | 86.59 | -1.7 | | 0 | 108(3.3) | 30 | [0] | [-5] | [4] | -60 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 8 | 10 | 0 | -0.9,13 | 45 | | 28 | Jun/1 | 14 | 86.64 | 86.63 | 86.62(-0.01) | 86.61(-0.01) | 69.27(0) | 86.58 | -2 | | 0 | 105(5.4) | -25 | [-8] | [-7] | [-1] | -71 | 11 | DT | 0 | OpenShort | | (0) | 0 | -8 | 8 | -1 | -1.3,12 | 45 | | 29 | Jun/1 | 13 | 86.64 | 86.63 | 86.62(-0.01) | 86.61(-0) | 86.58(-0.02) | 86.59 | -1.7 | | 0 | 99(4.6) | -30 | [-8] | [-19] | [3] | -64 | 5 | DP | 0.3 | OpenShort | | (-8) | -17 | 8 | 5 | -1 | -1,11 | 45 | | 30 | Jun/1 | 12 | 86.64 | 86.63 | 86.62(0) | 86.62(-0.01) | 86.59(-0.02) | 86.58 | -2 | | 0 | 95(7) | 5 | [0] | [-21] | [-1] | -89 | -15 | DR | -0.4 | HoldShort | | (0) | -17 | 0 | -3 | -1 | -1.8,6 | 45 | | | | |
| 31 | Jun/1 | 11 | 86.64 | 86.63 | 86.62(-0) | 86.63(-0.01) | 86.61(-0.01) | 86.58 | -2 | | 0 | 88(8.7) | 0 | [0] | [-13] | [-7] | -95 | -13 | DR | -1.1 | HoldShort | | (0) | -8 | 8 | -57 | 0 | -1.9,3 | 45 | | 32 | Jun/1 | 10 | 86.64 | 86.63 | 86.63(-0.01) | 86.63(-0) | 86.62(-0.02) | 86.57 | -2.3 | | 0 | 79(15) | -50 | [-8] | [-19] | [-8] | -80 | -5 | DT | -2.1 | OpenShort | | (-8) | -17 | 0 | -44 | -7 | -2.5,33 | 45 | | 33 | Jun/1 | 9 | 86.64 | 86.63 | 86.63(-0) | 86.64(-0.01) | 86.64(-0.02) | 86.57 | -2.3 | | 0 | 64(20.7) | -25 | [0] | [-21] | [-34] | -80 | -15 | DR | -3.6 | HoldShort? | | (0) | -17 | -77 | -52 | -1 | -3.6,60 | 45 | | 34 | May/29 | 15 | 86.64 | 86.64 | 86.63(0) | 86.65(0.01) | 86.64(-0) | 86.66 | 0.7 | | 0 | 43(3) | -15 | [0] | [4] | [4] | 77 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 8 | 9 | 1 | 1.5,89 | 47 | | 35 | May/29 | 14 | 86.64 | 86.64 | 86.63(0) | 86.65(-0) | 86.64(-0) | 86.65 | 0.3 | | 0 | 40(1) | -20 | [0] | [0] | [-3] | 51 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | -3 | 0 | 0.8,81 | 47 | | | | |
| 36 | May/29 | 13 | 86.64 | 86.64 | 86.63(0) | 86.65(0) | 86.64(0) | 86.66 | 0.7 | | 0 | 39(0.3) | -20 | [0] | [0] | [4] | 75 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 8 | 11 | 0 | 1.7,82 | 47 | | 37 | May/29 | 12 | 86.64 | 86.64 | 86.63(0) | 86.65(0) | 86.65(0.01) | 86.65 | 0.3 | | 0 | 39(1.3) | -10 | [0] | [8] | [-1] | 51 | 3 | CR | 0 | HoldShort | | (0) | 8 | 0 | -7 | 0 | 0.9,78 | 47 | | 38 | May/29 | 11 | 86.64 | 86.64 | 86.63(0) | 86.64(0.01) | 86.65(0) | 86.65 | 0.3 | | 0 | 38(2.4) | -5 | [0] | [4] | [5] | 59 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 30 | 1 | 0.9,86 | 47 | | 39 | May/29 | 10 | 86.64 | 86.64 | 86.64(0.01) | 86.64(-0) | 86.64(0.01) | 86.65 | 0.3 | | 0 | 35(1.6) | 45 | [8] | [10] | [2] | 41 | -8 | UT | 0.9 | OpenLong | | (0) | 8 | -8 | 28 | 0 | 0.9,68 | 47 | | 40 | May/29 | 9 | 86.64 | 86.64 | 86.64(-0) | 86.64(0) | 86.64(0) | 86.66 | 0.7 | | 0 | 34(6) | 0 | [0] | [0] | [14] | 73 | 0 | UR | 3 | SmallShort? | | (8) | 0 | 23 | 37 | 0 | 3,48 | 47 | | | | |
| 41 | May/28 | 15 | 86.64 | 86.64 | 86.64(-0) | 86.64(0) | 86.64(0) | 86.63 | -0.3 | | 0 | 28(-0.3) | 0 | [0] | [0] | [-0] | -32 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 0,18 | 40 | | 42 | May/28 | 14 | 86.64 | 86.64 | 86.64(-0) | 86.64(-0) | 86.64(0) | 86.63 | -0.3 | | 0 | 28(-0.3) | 0 | [0] | [0] | [-1] | -42 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | 0,8 | 40 | | 43 | May/28 | 13 | 86.64 | 86.64 | 86.63(5.26) | 86.63(-0.01) | 86.64(0) | 86.63 | -0.3 | | 0 | 28(-62910.4) | 50 | [4383] | [1092] | [2] | -37 | -5698 | UT | 0 | OpenLong | | (0) | 0 | 8 | -2 | -1 | 0,13 | 40 | | 44 | May/28 | 12 | 86.64 | 86.64 | 82.3(-0.01) | 86.63(-0.01) | 86.64(0) | 86.62 | -0.7 | | 0 | 62939(-1) | -50 | [-8] | [-6] | [-4] | -27 | 531 | DT | -0 | OpenShort | | (4262) | 0 | -8 | -8 | 0 | 0.2,18 | 40 | | 45 | May/28 | 11 | 86.64 | 86.64 | 82.3(-0.01) | 86.63(0) | 86.64(0) | 86.63 | -0.3 | | 0 | 62940(-1.3) | -50 | [-8] | [-2] | [-2] | -19 | 541 | DT | 0 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0.2,26 | 40 | | | | |
| 46 | May/28 | 10 | 86.64 | 86.64 | 82.3(0) | 86.63(0) | 86.64(-0) | 86.63 | -0.3 | | 0 | 62941(-1.3) | -30 | [0] | [0] | [-3] | -30 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -19 | 0 | 0.2,15 | 40 | | 47 | May/28 | 9 | 86.64 | 86.64 | 82.3(0) | 86.63(0) | 86.63(-0.01) | 86.63 | -0.3 | | 0 | 62942(-1.4) | -35 | [0] | [-8] | [-1] | -4 | 517 | DR | 0 | OpenShort? | | (0) | -8 | 8 | -20 | 0 | 0.2,41 | 40 | | 48 | May/27 | 15 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.63(-0) | 86.62 | -0.7 | | 0 | 62944(-1.6) | -25 | [0] | [0] | [-1] | 22 | 520 | DR | -0 | OpenShort? | | (0) | 0 | -8 | 7 | 0 | 0.2,67 | 50 | | 49 | May/27 | 14 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(-0.01) | 86.63 | -0.3 | | 0 | 62945(-1) | -35 | [0] | [-8] | [-1] | 28 | 518 | DR | -0 | OpenShort | | (-8) | -8 | -8 | 9 | 0 | 0.2,73 | 50 | | 50 | May/27 | 13 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(-0.01) | 86.64 | 0 | | 0 | 62946(-0.4) | -25 | [0] | [-8] | [3] | 55 | 528 | DP | 0 | OpenShort | | (0) | -8 | 0 | 18 | 0 | 0.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|