|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $175.9700 One month high (close): $207.9600
PSA Daily Change: 2.86% Daily StdDev 3.58% PSA EMA_5_Trend: 0.36% 10Minute StdDev: $4.0138
Latest Price : $206.37(2.86%) | Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.6) Thu. Jun 4, 2020($4.9) Wed. Jun 3, 2020($3.2) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 192 | 201.08 | 206.54(0.01) | 203.63(0.13) | 206.03(0.67) | 206.83 | 1.4 | | 13 | 37(0) | 50 | [0] | [23] | [8] | 9 | 177 | UT | 0.2 | OpenLong | | (-0) | 19 | -2 | 12 | 20 | 0.1,56 | 85 | Sample size 1 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.63(hourly_sma_10 -1.55%) 201.08(daily_ema_10 -2.78%) 192(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 192 | 201.08 | 206.52(0.05) | 203.37(0.09) | 204.66(0.65) | 207.01 | 1.4 | | 13 | 37(-0.1) | 50 | [1] | [23] | [15] | 4 | 141 | UT | 0.6 | OpenLong | | (0) | 18 | 11 | 17 | 20 | 0.1,51 | 85 | | 3 | Jun/5 | 11 | 192 | 201.08 | 206.42(0.05) | 203.19(-0.15) | 203.35(0.51) | 206.18 | 1.3 | | 13 | 37(-0.3) | 50 | [1] | [15] | [19] | -9 | 74 | UT | 0.7 | OpenLong | | (1) | 14 | 10 | 27 | 20 | -0.1,44 | 85 | | 4 | Jun/5 | 10 | 192 | 201.08 | 206.32(0.03) | 203.5(-0.29) | 202.32(0.41) | 205.37 | 1.2 | | 13 | 37(-0.2) | 50 | [1] | [10] | [16] | -28 | 30 | UT | 0.8 | OpenLong | | (1) | 12 | 8 | 21 | 20 | -0.2,27 | 85 | | 5 | Jun/5 | 9 | 192 | 201.08 | 206.26(0.01) | 204.09(-0.28) | 201.5(0.14) | 204.76 | 1.2 | | 13 | 37(-0.1) | 50 | [0] | [3] | [30] | -47 | -44 | UT | 0.8 | OpenLong? | | (0) | 4 | 63 | 14 | 20 | -0.4,13 | 85 | | | | |
| 6 | Jun/4 | 15 | 190.81 | 198.83 | 206.24(-0.11) | 204.67(-0.58) | 201.23(-0.42) | 199.97 | 0.9 | | 12 | 37(0.8) | 35 | [-3] | [-18] | [-5] | -90 | -293 | RG | -0.3 | Wait? | | (-3) | -12 | -6 | 1 | -20 | -1.6,0 | 76 | | 7 | Jun/4 | 14 | 190.81 | 198.83 | 206.47(-0.12) | 205.86(-0.59) | 202.08(-0.47) | 200.46 | 0.9 | | 12 | 36(2.3) | 30 | [-3] | [-20] | [-8] | -90 | -286 | RG | -0.4 | Wait | | (-3) | -13 | -7 | -5 | -20 | -1.6,0 | 76 | | 8 | Jun/4 | 13 | 190.81 | 198.83 | 206.72(-0.1) | 207.08(-0.51) | 203.03(-0.81) | 201.03 | 1 | | 12 | 34(2.1) | 15 | [-3] | [-28] | [-11] | -90 | -390 | RG | -0.6 | Wait | | (-3) | -23 | -3 | -14 | -20 | -1.6,0 | 76 | | 9 | Jun/4 | 12 | 190.81 | 198.83 | 206.92(-0.08) | 208.14(-0.45) | 204.69(-0.97) | 201.27 | 1 | | 12 | 32(2) | 15 | [-2] | [-32] | [-25] | -93 | -444 | RG | -1 | SmallLong | | (-3) | -27 | -28 | -27 | -20 | -1.7,0 | 76 | | 10 | Jun/4 | 11 | 190.81 | 198.83 | 207.08(-0.02) | 209.08(-0.18) | 206.69(-0.68) | 203.42 | 1.2 | | 12 | 30(0.3) | 10 | [-1] | [-20] | [-22] | -75 | -339 | RG | -1 | SmallLong | | (-1) | -19 | -10 | -39 | -20 | -1.2,5 | 76 | | | | |
| 11 | Jun/4 | 10 | 190.81 | 198.83 | 207.11(0.03) | 209.45(-0.11) | 208.11(-0.74) | 204.21 | 1.3 | | 12 | 30(-0.6) | 15 | [1] | [-20] | [-23] | -48 | -367 | DR | -1.3 | OpenShort | | (0) | -21 | -13 | -39 | -20 | -0.9,25 | 76 | | 12 | Jun/4 | 9 | 190.81 | 198.83 | 207.05(0.07) | 209.67(0.01) | 209.65(-0.7) | 205.24 | 1.4 | | 12 | 30(-1.5) | 25 | [2] | [-17] | [-34] | -12 | -351 | DR | -1.4 | OpenShort? | | (2) | -20 | -51 | -28 | -20 | -0.6,53 | 76 | | 13 | Jun/3 | 15 | 189.6 | 197.27 | 206.9(0.17) | 209.65(0.24) | 211.13(-0.22) | 209.32 | 1.9 | | 13 | 32(-0.5) | 35 | [5] | [1] | [-16] | 41 | -122 | CR | -0.5 | HoldShort? | | (5) | -6 | -24 | -18 | -20 | 0.7,73 | 88 | | 14 | Jun/3 | 14 | 189.6 | 197.27 | 206.54(0.19) | 209.14(0.34) | 211.59(0.05) | 211.25 | 2 | | 13 | 32(1) | 50 | [5] | [11] | [0] | 69 | 41 | UT | -0.1 | OpenLong | | (6) | 1 | 9 | -15 | 0 | 1.4,84 | 88 | | 15 | Jun/3 | 13 | 189.6 | 197.27 | 206.14(0.19) | 208.43(0.3) | 211.48(0.32) | 210.53 | 2 | | 13 | 31(0.8) | 50 | [5] | [18] | [-8] | 72 | 92 | CR | -0.3 | HoldShort | | (5) | 9 | -17 | -15 | 6 | 1.3,89 | 88 | | | | |
| 16 | Jun/3 | 12 | 189.6 | 197.27 | 205.75(0.23) | 207.81(0.36) | 210.8(0.53) | 211.92 | 2.1 | | 13 | 31(2.3) | 50 | [6] | [25] | [0] | 95 | 198 | UT | 0.3 | OpenLong | | (6) | 15 | -9 | -11 | 20 | 1.9,97 | 88 | | 17 | Jun/3 | 11 | 189.6 | 197.27 | 205.27(0.27) | 207.07(0.35) | 209.7(0.73) | 212.62 | 2.2 | | 13 | 28(4) | 50 | [8] | [30] | [14] | 113 | 265 | UT | 1 | HoldLong | | (7) | 20 | 12 | 5 | 20 | 2.5,100 | 88 | | 18 | Jun/3 | 10 | 189.6 | 197.27 | 204.73(0.25) | 206.35(0.32) | 208.18(0.72) | 211.64 | 2.1 | | 13 | 24(4.4) | 50 | [7] | [30] | [15] | 118 | 264 | UT | 1.4 | HoldLong | | (7) | 20 | 12 | 12 | 20 | 2.7,100 | 88 | | 19 | Jun/3 | 9 | 189.6 | 197.27 | 204.22(0.24) | 205.7(0.3) | 206.69(0.64) | 210.67 | 2 | | 13 | 20(4.6) | 50 | [7] | [27] | [28] | 128 | 236 | UT | 1.9 | HoldLong? | | (6) | 18 | 45 | 25 | 20 | 3.1,100 | 88 | | 20 | Jun/2 | 15 | 188.12 | 194.83 | 203.74(0.18) | 205.08(0.15) | 205.38(0.27) | 207.15 | 1.9 | | 12 | 15(-1.4) | 50 | [5] | [14] | [9] | 99 | 53 | UT | 1.1 | HoldLong? | | (4) | 8 | 9 | 20 | 20 | 2.1,96 | 83 | | | | |
| 21 | Jun/2 | 14 | 188.12 | 194.83 | 203.37(0.18) | 204.77(0.17) | 204.82(0.18) | 206.42 | 1.9 | | 12 | 17(-1.1) | 50 | [5] | [12] | [10] | 83 | 6 | UT | 1 | HoldLong | | (5) | 5 | 18 | 13 | 20 | 1.9,85 | 83 | | 22 | Jun/2 | 13 | 188.12 | 194.83 | 203(0.15) | 204.42(0.14) | 204.44(-0.04) | 205.01 | 1.7 | | 12 | 18(-1.4) | 50 | [4] | [5] | [2] | 53 | -70 | UT | 0.3 | OpenLong | | (4) | -1 | 10 | -2 | -8 | 1.2,73 | 83 | | 23 | Jun/2 | 12 | 188.12 | 194.83 | 202.7(0.13) | 204.14(0.09) | 204.53(-0.09) | 204.22 | 1.6 | | 12 | 19(-1.2) | 50 | [4] | [3] | [-3] | 38 | -89 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -12 | -17 | 0.8,68 | 83 | | 24 | Jun/2 | 11 | 188.12 | 194.83 | 202.44(0.14) | 203.95(0.04) | 204.71(-0.03) | 204.11 | 1.6 | | 12 | 20(-1.6) | 50 | [4] | [4] | [-4] | 44 | -75 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -16 | -4 | 0.8,74 | 83 | | 25 | Jun/2 | 10 | 188.12 | 194.83 | 202.15(0.15) | 203.86(0.08) | 204.78(0.03) | 204.36 | 1.7 | | 12 | 22(-0.9) | 50 | [4] | [6] | [-3] | 60 | -42 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -12 | 0 | 1,85 | 83 | | | | |
| 26 | Jun/2 | 9 | 188.12 | 194.83 | 201.86(0.15) | 203.69(0.11) | 204.72(0.15) | 204.53 | 1.7 | | 12 | 23(-0.2) | 50 | [4] | [10] | [-4] | 73 | 9 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | -5 | 5 | 1.2,93 | 83 | | 27 | Jun/1 | 15 | 186.7 | 192.33 | 201.56(0.18) | 203.47(0.18) | 204.41(0.32) | 205.44 | 2.1 | | 11 | 23(-1.9) | 50 | [5] | [16] | [4] | 93 | 84 | UT | 0.5 | HoldLong? | | (5) | 9 | 4 | 4 | 20 | 1.7,100 | 65 | | 28 | Jun/1 | 14 | 186.7 | 192.33 | 201.2(0.24) | 203.1(0.18) | 203.76(0.28) | 205.12 | 2.1 | | 11 | 25(-1.5) | 50 | [7] | [15] | [7] | 95 | 8 | UT | 0.6 | HoldLong | | (5) | 8 | 9 | 9 | 20 | 1.8,100 | 65 | | 29 | Jun/1 | 13 | 186.7 | 192.33 | 200.72(0.22) | 202.74(0.17) | 203.18(0.12) | 204.45 | 2 | | 11 | 26(-1) | 50 | [6] | [11] | [5] | 88 | -11 | UT | 0.5 | HoldLong | | (6) | 3 | 5 | 8 | 20 | 1.6,98 | 65 | | 30 | Jun/1 | 12 | 186.7 | 192.33 | 200.28(0.21) | 202.4(0.21) | 202.95(0.14) | 204.08 | 2 | | 11 | 27(-0.5) | 50 | [6] | [12] | [7] | 81 | 8 | UT | 0.5 | HoldLong | | (6) | 4 | 15 | 3 | 13 | 1.6,91 | 65 | | | | |
| 31 | Jun/1 | 11 | 186.7 | 192.33 | 199.86(0.18) | 201.97(0.19) | 202.67(0.06) | 202.94 | 1.9 | | 11 | 28(-0.3) | 50 | [5] | [9] | [1] | 67 | -24 | UT | 0.1 | OpenLong | | (5) | 2 | 10 | -9 | -7 | 1.3,84 | 65 | | 32 | Jun/1 | 10 | 186.7 | 192.33 | 199.51(0.13) | 201.58(0.16) | 202.54(0.05) | 202.2 | 1.8 | | 11 | 28(0.3) | 50 | [4] | [8] | [-3] | 64 | 5 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -10 | -11 | 1.1,86 | 65 | | 33 | Jun/1 | 9 | 186.7 | 192.33 | 199.25(0.18) | 201.26(0.16) | 202.44(0.07) | 202.25 | 1.8 | | 11 | 28(-0.8) | 50 | [5] | [9] | [-5] | 73 | -20 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | -6 | 2 | 1.2,93 | 65 | | 34 | May/29 | 15 | 185.58 | 189.45 | 198.89(0.18) | 200.94(0.25) | 202.3(0.22) | 203.26 | 2.3 | | 8 | 29(-2.2) | 50 | [5] | [14] | [5] | 93 | 87 | UT | 0.4 | HoldLong? | | (6) | 6 | 8 | 2 | 20 | 1.7,100 | 59 | | 35 | May/29 | 14 | 185.58 | 189.45 | 198.54(0.28) | 200.45(0.22) | 201.86(0.29) | 202.68 | 2.2 | | 8 | 31(-3.3) | 50 | [8] | [16] | [4] | 93 | -6 | UT | 0.3 | HoldLong | | (5) | 8 | 5 | 1 | 20 | 1.7,100 | 59 | | | | |
| 36 | May/29 | 13 | 185.58 | 189.45 | 197.98(0.29) | 200.02(0.19) | 201.28(0.33) | 202.31 | 2.2 | | 8 | 34(-2.8) | 50 | [8] | [17] | [6] | 90 | 4 | UT | 0.4 | HoldLong | | (8) | 9 | 8 | 1 | 20 | 1.6,100 | 59 | | 37 | May/29 | 12 | 185.58 | 189.45 | 197.41(0.27) | 199.64(0.17) | 200.62(0.27) | 201.72 | 2.1 | | 8 | 37(-2) | 50 | [7] | [15] | [4] | 88 | 8 | UT | 0.4 | HoldLong | | (7) | 7 | 2 | 2 | 20 | 1.5,100 | 59 | | 38 | May/29 | 11 | 185.58 | 189.45 | 196.87(0.27) | 199.3(0.3) | 200.07(0.24) | 201.53 | 2.1 | | 8 | 39(-1.1) | 50 | [7] | [16] | [4] | 90 | 20 | UT | 0.5 | HoldLong | | (7) | 7 | 6 | 4 | 13 | 1.6,100 | 59 | | 39 | May/29 | 10 | 185.58 | 189.45 | 196.33(0.25) | 198.71(0.28) | 199.59(0.28) | 201.06 | 2 | | 8 | 40(0) | 50 | [7] | [16] | [8] | 87 | 50 | UT | 0.5 | HoldLong | | (7) | 8 | 17 | 2 | 20 | 1.5,99 | 59 | | 40 | May/29 | 9 | 185.58 | 189.45 | 195.83(0.23) | 198.16(0.21) | 199.04(0.15) | 199.8 | 1.9 | | 8 | 40(-0.7) | 50 | [6] | [12] | [5] | 82 | -1 | UT | 0.2 | HoldLong? | | (6) | 4 | 11 | 0 | 10 | 1.3,99 | 59 | | | | |
| 41 | May/28 | 15 | 184.62 | 187.01 | 195.38(0.24) | 197.74(0.15) | 198.75(0.04) | 198.97 | 2.2 | | 6 | 41(-9.1) | 50 | [7] | [8] | [1] | 77 | -59 | UT | 0.1 | HoldLong? | | (6) | 1 | -1 | -0 | 12 | 1.1,99 | 64 | | 42 | May/28 | 14 | 184.62 | 187.01 | 194.91(0.35) | 197.44(0.1) | 198.67(0.07) | 199.01 | 2.2 | | 6 | 50(-6.6) | 50 | [10] | [9] | [3] | 82 | -135 | UT | 0.1 | HoldLong | | (7) | 2 | -1 | 0 | 20 | 1.3,99 | 64 | | 43 | May/28 | 13 | 184.62 | 187.01 | 194.24(0.35) | 197.24(0.21) | 198.53(0.36) | 199.09 | 2.2 | | 6 | 57(-4.2) | 50 | [10] | [18] | [5] | 81 | -19 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | -1 | 18 | 1.3,98 | 64 | | 44 | May/28 | 12 | 184.62 | 187.01 | 193.56(0.33) | 196.83(0.1) | 197.83(0.28) | 198.31 | 2.1 | | 6 | 61(-3.3) | 50 | [9] | [14] | [2] | 78 | -19 | UT | 0.1 | HoldLong | | (9) | 8 | -1 | -1 | 20 | 1.2,98 | 64 | | 45 | May/28 | 11 | 184.62 | 187.01 | 192.92(0.35) | 196.62(0.35) | 197.28(0.28) | 198.38 | 2.1 | | 6 | 64(-2) | 50 | [10] | [18] | [-1] | 82 | -12 | CR | 0.3 | OpenShort | | (9) | 8 | -2 | 6 | -10 | 1.3,99 | 64 | | | | |
| 46 | May/28 | 10 | 184.62 | 187.01 | 192.25(0.36) | 195.94(0.38) | 196.72(0.26) | 198.54 | 2.1 | | 6 | 66(-0.8) | 50 | [10] | [18] | [3] | 84 | 23 | UT | 0.4 | HoldLong | | (10) | 7 | 3 | 5 | 13 | 1.5,96 | 64 | | 47 | May/28 | 9 | 184.62 | 187.01 | 191.56(0.36) | 195.19(0.38) | 196.22(0.13) | 198.35 | 2.1 | | 6 | 67(0.7) | 50 | [10] | [14] | [15] | 81 | 9 | UT | 0.5 | HoldLong? | | (10) | 4 | 38 | 2 | 20 | 1.6,91 | 64 | | 48 | May/27 | 15 | 183.78 | 184.47 | 190.87(0.31) | 194.44(0.25) | 195.96(0.06) | 195.55 | 2.2 | | 3 | 66(-17.1) | 50 | [9] | [9] | [2] | 63 | -57 | UT | -0.1 | OpenLong? | | (8) | 2 | -1 | 21 | -11 | 1.1,85 | 68 | | 49 | May/27 | 14 | 183.78 | 184.47 | 190.29(0.34) | 193.96(0.23) | 195.84(-0.07) | 195.58 | 2.2 | | 3 | 83(-1.9) | 50 | [9] | [6] | [4] | 69 | -91 | UT | -0.1 | OpenLong | | (9) | -2 | -0 | 23 | 9 | 1.2,89 | 68 | | 50 | May/27 | 13 | 183.78 | 184.47 | 189.65(0.35) | 193.51(0.25) | 195.97(0.42) | 195.59 | 2.2 | | 3 | 85(-0.9) | 50 | [10] | [20] | [4] | 76 | 56 | UT | -0.1 | HoldLong | | (9) | 12 | -6 | 25 | 20 | 1.3,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|