|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $69.2300
PRU Daily Change: 5.76% Daily StdDev 6.92% PRU EMA_5_Trend: 2.66% 10Minute StdDev: $2.4583
Latest Price : $69.23(5.76%) | Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 59.1 | 62.47 | 64.4(0.68) | 66.01(0.92) | 67.52(1.49) | 69.73 | 2.4 | | 10 | 55(5) | 50 | [10] | [33] | [21] | 105 | 524 | UT | 0.9 | HoldLong | | (10) | 22 | 9 | 10 | 20 | 2.2,100 | 79 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.01(hourly_sma_10 -5.33%) 64.4(hourly_sma_20 -7.64%) 62.47(daily_ema_10 -10.41%) 59.1(daily_ema_20 -15.24%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 59.1 | 62.47 | 63.96(0.63) | 65.41(0.84) | 66.53(1.38) | 69.3 | 2.3 | | 10 | 50(6.5) | 50 | [9] | [31] | [24] | 110 | 545 | UT | 1.2 | HoldLong | | (10) | 20 | 10 | 12 | 20 | 2.4,100 | 79 | | 3 | Jun/5 | 9 | 59.1 | 62.47 | 63.56(0.62) | 64.86(0.77) | 65.62(1.19) | 68.83 | 2.2 | | 10 | 43(7.7) | 50 | [9] | [28] | [52] | 117 | 503 | UT | 1.7 | HoldLong? | | (9) | 17 | 85 | 13 | 20 | 2.7,99 | 79 | | 4 | Jun/4 | 15 | 58.42 | 61.27 | 63.17(0.35) | 64.36(0.18) | 64.85(0.06) | 64.98 | 1.7 | | 8 | 36(-7.3) | 50 | [5] | [6] | [3] | 75 | -51 | UT | 0.1 | HoldLong? | | (5) | 1 | 5 | -3 | 20 | 1.1,97 | 74 | | 5 | Jun/4 | 14 | 58.42 | 61.27 | 62.95(0.32) | 64.24(0.15) | 64.81(0.49) | 64.77 | 1.7 | | 8 | 43(-0.3) | 50 | [5] | [11] | [1] | 74 | 95 | UT | -0 | OpenLong | | (5) | 7 | -0 | -4 | 20 | 1.1,96 | 74 | | | | |
| 6 | Jun/4 | 13 | 58.42 | 61.27 | 62.75(0.34) | 64.15(0.19) | 64.49(0.31) | 64.78 | 1.7 | | 8 | 43(0.1) | 50 | [5] | [9] | [2] | 77 | 56 | UT | 0.2 | HoldLong | | (5) | 5 | 0 | -4 | 20 | 1.2,97 | 74 | | 7 | Jun/4 | 12 | 58.42 | 61.27 | 62.54(0.3) | 64.03(0.25) | 64.29(0.29) | 64.76 | 1.7 | | 8 | 43(1.4) | 50 | [4] | [9] | [2] | 84 | 121 | UT | 0.3 | OpenLong | | (5) | 4 | -4 | 6 | 20 | 1.4,99 | 74 | | 8 | Jun/4 | 11 | 58.42 | 61.27 | 62.35(0.31) | 63.87(0.68) | 64.11(0.36) | 64.96 | 1.7 | | 8 | 42(2.5) | 50 | [5] | [13] | [-0] | 86 | 197 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 1 | -20 | 1.7,93 | 74 | | 9 | Jun/4 | 10 | 58.42 | 61.27 | 62.15(0.31) | 63.44(0.67) | 63.88(0.32) | 64.8 | 1.7 | | 8 | 39(2.9) | 50 | [5] | [13] | [13] | 88 | 194 | UT | 0.6 | OpenLong | | (5) | 5 | 37 | -1 | 6 | 1.8,93 | 74 | | 10 | Jun/4 | 9 | 58.42 | 61.27 | 61.96(0.17) | 63.02(0.37) | 63.68(-0.19) | 63.18 | 1.3 | | 8 | 36(0.4) | 25 | [3] | [3] | [-10] | 66 | -22 | CR | -0.4 | HoldShort? | | (3) | -3 | -13 | -11 | -20 | 0.9,93 | 74 | | | | |
| 11 | Jun/3 | 15 | 57.83 | 60.37 | 61.85(0.24) | 62.79(0.43) | 63.8(0.06) | 63.76 | 1.7 | | 6 | 36(-1.3) | 40 | [4] | [7] | [-0] | 84 | 81 | UT | -0 | HoldLong? | | (4) | 1 | -2 | -6 | 17 | 1.4,99 | 76 | | 12 | Jun/3 | 14 | 57.83 | 60.37 | 61.7(0.2) | 62.52(0.43) | 63.76(0.2) | 63.84 | 1.7 | | 6 | 37(2.7) | 35 | [3] | [8] | [3] | 90 | 197 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -8 | 20 | 1.6,100 | 76 | | 13 | Jun/3 | 13 | 57.83 | 60.37 | 61.58(0.24) | 62.25(0.45) | 63.63(0.99) | 63.82 | 1.7 | | 6 | 35(3) | 50 | [4] | [20] | [7] | 98 | 367 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | -1 | 20 | 1.9,100 | 76 | | 14 | Jun/3 | 12 | 57.83 | 60.37 | 61.43(0.27) | 61.97(0.52) | 63.01(1.05) | 63.78 | 1.7 | | 6 | 32(3.6) | 50 | [4] | [22] | [8] | 103 | 373 | UT | 0.7 | HoldLong | | (4) | 15 | -0 | 5 | 20 | 2.1,100 | 76 | | 15 | Jun/3 | 11 | 57.83 | 60.37 | 61.26(0.26) | 61.65(0.49) | 62.36(0.94) | 63.79 | 1.7 | | 6 | 28(5.2) | 50 | [4] | [20] | [22] | 115 | 382 | UT | 1.5 | HoldLong | | (4) | 14 | 4 | 53 | 20 | 2.6,100 | 76 | | | | |
| 16 | Jun/3 | 10 | 57.83 | 60.37 | 61.1(0.22) | 61.35(0.5) | 61.78(0.82) | 63.59 | 1.7 | | 6 | 23(6.9) | 50 | [3] | [18] | [23] | 101 | 389 | UT | 2.3 | HoldLong | | (4) | 12 | 10 | 47 | 20 | 3.1,73 | 76 | | 17 | Jun/3 | 9 | 57.83 | 60.37 | 60.97(0.19) | 61.05(0.35) | 61.27(0.65) | 63.17 | 1.5 | | 6 | 16(9.4) | 50 | [3] | [14] | [37] | 89 | 332 | UT | 3.4 | OpenLong? | | (3) | 9 | 59 | 26 | 20 | 4,39 | 76 | | 18 | Jun/2 | 15 | 57.55 | 59.51 | 60.86(0.03) | 60.83(-0.06) | 60.88(-0.09) | 60.69 | 1 | | 4 | 7(-1.2) | 20 | [0] | [-1] | [-3] | -44 | -79 | DR | -0.8 | OpenShort? | | (-0) | -1 | 4 | -21 | -5 | -0.7,24 | 64 | | 19 | Jun/2 | 14 | 57.55 | 59.51 | 60.84(-0.17) | 60.87(-0.06) | 60.93(-0.03) | 60.54 | 0.9 | | 4 | 8(-6.3) | -5 | [-2] | [-1] | [-7] | -41 | 110 | RG | -1.6 | SmallLong | | (0) | -0 | -8 | -15 | -20 | -1.2,39 | 64 | | 20 | Jun/2 | 13 | 57.55 | 59.51 | 60.94(-0.19) | 60.9(-0.03) | 60.95(0.05) | 60.9 | 1 | | 4 | 14(-6.7) | 10 | [-3] | [1] | [0] | 11 | 192 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 12 | -2 | -0.1,63 | 64 | | | | |
| 21 | Jun/2 | 12 | 57.55 | 59.51 | 61.06(-0.16) | 60.92(0.06) | 60.92(0.17) | 61.07 | 1.1 | | 4 | 21(-4) | 20 | [-2] | [3] | [4] | 18 | 202 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 25 | 5 | 0,68 | 64 | | 22 | Jun/2 | 11 | 57.55 | 59.51 | 61.16(-0.13) | 60.88(-0.03) | 60.82(0.04) | 61.18 | 1.1 | | 4 | 25(-2.7) | 25 | [-2] | [1] | [8] | 4 | 146 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 16 | 20 | 0,54 | 64 | | 23 | Jun/2 | 10 | 57.55 | 59.51 | 61.24(-0.12) | 60.9(0.02) | 60.79(-0.02) | 60.97 | 1.1 | | 4 | 27(-0.9) | 25 | [-2] | [0] | [5] | -25 | 71 | UR | 0.2 | SmallShort | | (-2) | -0 | 8 | 10 | 2 | -0.3,33 | 64 | | 24 | Jun/2 | 9 | 57.55 | 59.51 | 61.31(-0.17) | 60.89(0.02) | 60.8(-0.1) | 60.61 | 1 | | 4 | 28(-1.1) | 10 | [-2] | [-1] | [-5] | -57 | 36 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -5 | -20 | -0.8,13 | 64 | | 25 | Jun/1 | 15 | 57.41 | 59.13 | 61.42(-0.15) | 60.88(0.04) | 60.86(-0.09) | 60.75 | 1.1 | | 4 | 29(-1.5) | 25 | [-2] | [-0] | [0] | -45 | 22 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | 0 | -15 | -0.7,23 | 57 | | | | |
| 26 | Jun/1 | 14 | 57.41 | 59.13 | 61.51(-0.17) | 60.86(-0.05) | 60.92(-0.04) | 60.58 | 1 | | 4 | 31(-0.2) | 10 | [-2] | [-0] | [-6] | -56 | 10 | RG | -0.4 | Wait | | (-3) | -1 | -11 | -0 | -20 | -1,19 | 57 | | 27 | Jun/1 | 13 | 57.41 | 59.13 | 61.62(-0.13) | 60.89(0.02) | 60.95(-0.09) | 61.05 | 1.2 | | 4 | 31(-0.7) | 25 | [-2] | [-0] | [1] | -43 | 22 | UR | 0.1 | SmallShort | | (-2) | -1 | 1 | 1 | 11 | -0.6,22 | 57 | | 28 | Jun/1 | 12 | 57.41 | 59.13 | 61.7(-0.14) | 60.88(0.11) | 61.01(0.05) | 61.02 | 1.2 | | 4 | 32(-0.3) | 30 | [-2] | [2] | [2] | -46 | 43 | UR | 0 | SmallShort | | (-2) | 1 | 3 | 4 | 2 | -0.7,22 | 57 | | 29 | Jun/1 | 11 | 57.41 | 59.13 | 61.79(-0.15) | 60.81(-0.28) | 60.98(0.15) | 60.91 | 1.1 | | 4 | 32(-0.1) | 30 | [-2] | [1] | [4] | -55 | 55 | UR | -0.1 | SmallShort | | (-2) | 2 | -3 | -2 | 20 | -0.9,18 | 57 | | 30 | Jun/1 | 10 | 57.41 | 59.13 | 61.88(-0.15) | 60.98(-0.36) | 60.89(0.15) | 61.03 | 1.2 | | 4 | 32(0) | 40 | [-2] | [0] | [10] | -46 | 55 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 9 | 20 | -0.8,24 | 57 | | | | |
| 31 | Jun/1 | 9 | 57.41 | 59.13 | 61.97(-0.18) | 61.2(-0.37) | 60.8(-0.06) | 60.73 | 1.1 | | 4 | 32(0.7) | 15 | [-3] | [-3] | [-1] | -58 | -33 | RG | -0.1 | Wait? | | (-3) | -1 | -15 | 8 | 20 | -1.2,22 | 57 | | 32 | May/29 | 15 | 57.31 | 58.37 | 62.08(-0.2) | 61.43(-0.25) | 60.83(0.14) | 61.35 | 1.3 | | 3 | 32(-2.3) | 25 | [-3] | [1] | [10] | -49 | 116 | UR | 0.5 | SmallShort? | | (-2) | 2 | 11 | 10 | 20 | -0.7,19 | 53 | | 33 | May/29 | 14 | 57.31 | 58.37 | 62.2(-0.02) | 61.58(-0.25) | 60.75(0.17) | 60.87 | 1.2 | | 3 | 34(0.4) | 25 | [-0] | [2] | [0] | -74 | -147 | RG | 0.1 | Wait | | (-4) | 2 | 9 | -1 | -20 | -1.3,9 | 53 | | 34 | May/29 | 13 | 57.31 | 58.37 | 62.21(-0.06) | 61.73(-0.37) | 60.65(-0.69) | 60.48 | 1 | | 3 | 33(1.6) | 15 | [-1] | [-11] | [-7] | -83 | -391 | RG | -0.2 | Wait | | (-1) | -10 | -2 | -8 | -20 | -1.7,10 | 53 | | 35 | May/29 | 12 | 57.31 | 58.37 | 62.25(-0.04) | 61.96(-0.34) | 61.07(-0.86) | 60.56 | 1.1 | | 3 | 32(1.2) | 5 | [-1] | [-14] | [-11] | -78 | -443 | RG | -0.5 | Wait | | (-1) | -12 | -8 | -10 | -20 | -1.7,15 | 53 | | | | |
| 36 | May/29 | 11 | 57.31 | 58.37 | 62.27(0.05) | 62.17(-0.27) | 61.6(-0.69) | 60.92 | 1.2 | | 3 | 31(-2) | 5 | [1] | [-10] | [-11] | -72 | -443 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -1.4,13 | 53 | | 37 | May/29 | 10 | 57.31 | 58.37 | 62.24(0.08) | 62.34(-0.3) | 62.03(-0.62) | 60.91 | 1.2 | | 3 | 33(-2.4) | 10 | [1] | [-9] | [-9] | -58 | -439 | DR | -1.1 | OpenShort | | (1) | -9 | 13 | -35 | -20 | -1.3,25 | 53 | | 38 | May/29 | 9 | 57.31 | 58.37 | 62.19(0.05) | 62.53(-0.37) | 62.42(-0.64) | 60.38 | 1 | | 3 | 35(-2.3) | -10 | [1] | [-10] | [-34] | -48 | -498 | DR | -1.9 | OpenShort? | | (0) | -9 | -51 | -29 | -20 | -1.7,45 | 53 | | 39 | May/28 | 15 | 57.34 | 57.63 | 62.16(0.25) | 62.76(-0.04) | 62.82(-0.04) | 62.6 | 1.7 | | 1 | 37(-2.6) | 15 | [4] | [2] | [-7] | 15 | -194 | CR | -0.2 | HoldShort? | | (4) | -1 | -13 | -7 | -13 | 0.4,55 | 58 | | 40 | May/28 | 14 | 57.34 | 57.63 | 62.01(0.58) | 62.78(0.05) | 62.85(0.18) | 63.19 | 1.8 | | 1 | 40(-15.9) | 50 | [8] | [7] | [5] | 48 | -338 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 5 | 20 | 0.9,75 | 58 | | | | |
| 41 | May/28 | 13 | 57.34 | 57.63 | 61.66(0.55) | 62.75(0.03) | 62.74(0.14) | 63.05 | 1.8 | | 1 | 56(-9.8) | 50 | [8] | [6] | [3] | 39 | -277 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -2 | 20 | 0.8,69 | 58 | | 42 | May/28 | 12 | 57.34 | 57.63 | 61.32(0.57) | 62.73(-0.15) | 62.65(0.03) | 62.88 | 1.7 | | 1 | 66(-8.5) | 50 | [8] | [3] | [7] | 36 | -306 | UT | 0.1 | OpenLong | | (8) | 0 | 12 | -6 | 20 | 0.7,68 | 58 | | 43 | May/28 | 11 | 57.34 | 57.63 | 60.97(0.52) | 62.82(0.2) | 62.63(-0.12) | 62.38 | 1.6 | | 1 | 74(-6.7) | 15 | [7] | [3] | [-11] | 34 | -312 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -7 | -20 | 0.6,69 | 58 | | 44 | May/28 | 10 | 57.34 | 57.63 | 60.65(0.58) | 62.69(0.24) | 62.7(-0.03) | 62.72 | 1.7 | | 1 | 81(-5.4) | 25 | [8] | [5] | [-4] | 46 | -237 | CR | 0 | HoldShort | | (8) | -0 | 1 | -6 | -20 | 0.8,76 | 58 | | 45 | May/28 | 9 | 57.34 | 57.63 | 60.3(0.6) | 62.54(0.26) | 62.72(-0.05) | 62.66 | 1.7 | | 1 | 86(-4.3) | 25 | [9] | [5] | [-4] | 54 | -215 | CR | -0 | HoldShort? | | (9) | -1 | 1 | -4 | -20 | 0.9,81 | 58 | | | | |
| 46 | May/27 | 15 | 57.41 | 56.59 | 59.94(0.59) | 62.38(0.39) | 62.75(-0.09) | 62.63 | 1.5 | | 1 | 91(3.7) | 20 | [8] | [5] | [-6] | 55 | -155 | CR | -0 | HoldShort? | | (9) | -1 | -3 | -5 | -20 | 0.9,82 | 63 | | 47 | May/27 | 14 | 57.41 | 56.59 | 59.59(0.43) | 62.13(0.44) | 62.81(-0.32) | 62.78 | 1.6 | | 1 | 87(2) | 10 | [6] | [2] | [-2] | 65 | 40 | CR | -0 | HoldShort | | (9) | -5 | 1 | -5 | -17 | 1.1,87 | 63 | | 48 | May/27 | 13 | 57.41 | 56.59 | 59.34(0.42) | 61.86(0.5) | 63.01(0.52) | 62.73 | 1.6 | | 1 | 85(2.7) | 30 | [6] | [14] | [3] | 67 | 285 | UT | -0.1 | OpenLong | | (6) | 7 | -2 | 22 | -3 | 1.2,87 | 63 | | 49 | May/27 | 12 | 57.41 | 56.59 | 59.09(0.45) | 61.55(0.52) | 62.68(0.52) | 62.81 | 1.6 | | 1 | 82(3.4) | 35 | [6] | [15] | [6] | 71 | 310 | UT | 0 | OpenLong | | (6) | 7 | -0 | 24 | 20 | 1.3,88 | 63 | | 50 | May/27 | 11 | 57.41 | 56.59 | 58.83(0.48) | 61.23(1.1) | 62.35(0.57) | 62.82 | 1.6 | | 1 | 79(4.3) | 30 | [7] | [20] | [0] | 80 | 346 | UT | 0.2 | OpenLong | | (7) | 8 | -2 | 27 | -20 | 1.5,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|