|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $84.2400 One month high (close): $113.9500
PPG Daily Change: 2.55% Daily StdDev 4.46% PPG EMA_5_Trend: 2.3% 10Minute StdDev: $1.5719
Latest Price : $113.95(2.55%) | Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 98.21 | 105.38 | 112.41(0.15) | 113.26(0.27) | 114.12(-0.19) | 114.02 | 1.8 | | 17 | 19(-0.1) | 50 | [3] | [4] | [-3] | 47 | -64 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -4 | -11 | 1,72 | 93 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.26(hourly_sma_10 -0.67%) 112.41(hourly_sma_20 -1.41%) 105.38(daily_ema_10 -7.58%) 98.21(daily_ema_20 -13.87%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 98.21 | 105.38 | 112.24(0.32) | 112.96(0.27) | 114.33(-0.23) | 114.22 | 1.8 | | 17 | 19(-3.2) | 50 | [7] | [4] | [2] | 52 | -205 | UT | -0.1 | OpenLong | | (4) | -5 | 5 | -8 | 20 | 1.2,72 | 93 | | 3 | Jun/5 | 13 | 98.21 | 105.38 | 111.88(0.28) | 112.65(0.26) | 114.59(0.63) | 113.97 | 1.8 | | 17 | 22(-1.7) | 50 | [6] | [22] | [0] | 51 | 63 | UT | -0.3 | OpenLong | | (7) | 14 | -1 | -10 | 20 | 1.1,73 | 93 | | 4 | Jun/5 | 12 | 98.21 | 105.38 | 111.56(0.3) | 112.36(0.3) | 113.87(0.62) | 114.03 | 1.8 | | 17 | 24(-1.3) | 50 | [7] | [23] | [-1] | 60 | 75 | CR | 0.1 | HoldShort | | (7) | 14 | -7 | -8 | 20 | 1.2,80 | 93 | | 5 | Jun/5 | 11 | 98.21 | 105.38 | 111.23(0.32) | 112.02(0.18) | 113.17(0.68) | 114.38 | 1.9 | | 17 | 25(-0.5) | 50 | [7] | [23] | [9] | 75 | 126 | UT | 0.6 | HoldLong | | (7) | 15 | -13 | 26 | 20 | 1.4,90 | 93 | | | | |
| 6 | Jun/5 | 10 | 98.21 | 105.38 | 110.87(0.37) | 111.82(0.26) | 112.41(0.74) | 115.06 | 1.9 | | 17 | 26(0.8) | 50 | [8] | [25] | [12] | 82 | 190 | UT | 1.2 | HoldLong | | (8) | 17 | -9 | 19 | 20 | 1.9,84 | 93 | | 7 | Jun/5 | 9 | 98.21 | 105.38 | 110.47(0.42) | 111.53(0.37) | 111.58(0.79) | 115.54 | 2 | | 17 | 25(1.7) | 50 | [9] | [28] | [52] | 85 | 233 | UT | 1.8 | OpenLong? | | (9) | 18 | 104 | 18 | 20 | 2.4,75 | 93 | | 8 | Jun/4 | 15 | 96.98 | 103.48 | 110.01(0.22) | 111.12(-0.12) | 110.71(-0.12) | 110.36 | 1.7 | | 16 | 23(-4.7) | 50 | [5] | [1] | [-5] | -2 | -224 | CR | -0.2 | HoldShort? | | (4) | -3 | -3 | -15 | -20 | 0.2,43 | 93 | | 9 | Jun/4 | 14 | 96.98 | 103.48 | 109.77(0.33) | 111.25(-0.17) | 110.84(-0.03) | 110.51 | 1.7 | | 16 | 28(-5) | 50 | [7] | [3] | [-3] | 25 | -270 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -7 | -12 | 0.3,67 | 93 | | 10 | Jun/4 | 13 | 96.98 | 103.48 | 109.41(0.34) | 111.44(-0.1) | 110.87(-0.33) | 110.56 | 1.7 | | 16 | 33(-3.9) | 50 | [8] | [-3] | [-6] | 32 | -316 | DR | -0.1 | OpenShort | | (8) | -7 | -8 | -7 | -20 | 0.4,72 | 93 | | | | |
| 11 | Jun/4 | 12 | 96.98 | 103.48 | 109.03(0.36) | 111.56(0.04) | 111.23(-0.22) | 110.94 | 1.7 | | 16 | 37(-3.1) | 50 | [8] | [1] | [-6] | 44 | -237 | CR | -0.1 | HoldShort | | (9) | -5 | -5 | -5 | -20 | 0.7,76 | 93 | | 12 | Jun/4 | 11 | 96.98 | 103.48 | 108.64(0.4) | 111.52(0.37) | 111.48(-0.04) | 111.17 | 1.8 | | 16 | 40(-2.6) | 50 | [9] | [9] | [-9] | 47 | -182 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -11 | -20 | 0.8,77 | 93 | | 13 | Jun/4 | 10 | 96.98 | 103.48 | 108.2(0.42) | 111.11(0.31) | 111.53(-0.11) | 111.03 | 1.8 | | 16 | 42(-2.5) | 50 | [9] | [7] | [-4] | 53 | -193 | CR | -0.1 | HoldShort | | (9) | -2 | 7 | -8 | -20 | 0.8,83 | 93 | | 14 | Jun/4 | 9 | 96.98 | 103.48 | 107.74(0.42) | 110.77(0.3) | 111.66(-0.31) | 110.66 | 1.7 | | 16 | 45(-2.1) | 50 | [9] | [2] | [-17] | 60 | -233 | CR | -0.3 | HoldShort? | | (10) | -7 | -34 | -6 | -20 | 0.8,90 | 93 | | 15 | Jun/3 | 15 | 95.82 | 101.95 | 107.29(0.5) | 110.43(0.46) | 112(0.11) | 112.37 | 2.2 | | 16 | 47(-3.8) | 50 | [11] | [14] | [3] | 81 | -5 | UT | 0.1 | HoldLong? | | (12) | 2 | 5 | -2 | 20 | 1.4,96 | 94 | | | | |
| 16 | Jun/3 | 14 | 95.82 | 101.95 | 106.75(0.47) | 109.92(0.47) | 111.88(0.28) | 112.14 | 2.2 | | 16 | 51(1.1) | 50 | [10] | [18] | [7] | 78 | 97 | UT | 0.1 | OpenLong | | (12) | 6 | 14 | -8 | 20 | 1.4,93 | 94 | | 17 | Jun/3 | 13 | 95.82 | 101.95 | 106.25(0.47) | 109.41(0.47) | 111.56(0.78) | 111.43 | 2.1 | | 16 | 50(0.8) | 50 | [10] | [29] | [-1] | 79 | 214 | CR | -0 | OpenShort | | (10) | 17 | -5 | -8 | 20 | 1.4,94 | 94 | | 18 | Jun/3 | 12 | 95.82 | 101.95 | 105.75(0.5) | 108.89(0.56) | 110.7(0.75) | 111.68 | 2.1 | | 16 | 49(1.9) | 50 | [11] | [30] | [-1] | 88 | 243 | CR | 0.3 | OpenShort | | (11) | 17 | -14 | -6 | 20 | 1.6,98 | 94 | | 19 | Jun/3 | 11 | 95.82 | 101.95 | 105.22(0.52) | 108.28(0.84) | 109.88(0.93) | 112.39 | 2.2 | | 16 | 47(4.3) | 50 | [12] | [37] | [12] | 103 | 390 | UT | 0.7 | HoldLong | | (12) | 21 | 12 | 7 | 20 | 2.1,100 | 94 | | 20 | Jun/3 | 10 | 95.82 | 101.95 | 104.68(0.49) | 107.38(0.81) | 108.87(0.84) | 111.76 | 2.1 | | 16 | 43(5.3) | 50 | [11] | [34] | [17] | 102 | 395 | UT | 0.9 | HoldLong | | (12) | 19 | 24 | 2 | 20 | 2.2,97 | 94 | | | | |
| 21 | Jun/3 | 9 | 95.82 | 101.95 | 104.17(0.43) | 106.51(0.72) | 107.96(0.66) | 110.56 | 2 | | 16 | 37(4.9) | 50 | [10] | [29] | [33] | 105 | 343 | UT | 0.9 | HoldLong? | | (10) | 15 | 71 | 2 | 20 | 2.3,97 | 94 | | 22 | Jun/2 | 15 | 94.59 | 100.06 | 103.72(0.27) | 105.75(0.43) | 107.25(0.15) | 107.12 | 1.9 | | 14 | 32(-3) | 50 | [6] | [13] | [-5] | 82 | 94 | CR | -0.1 | OpenShort? | | (6) | 3 | -9 | -8 | -3 | 1.4,97 | 81 | | 23 | Jun/2 | 14 | 94.59 | 100.06 | 103.44(0.23) | 105.29(0.55) | 107.09(0.37) | 107.57 | 2 | | 14 | 35(3) | 50 | [5] | [19] | [4] | 95 | 260 | UT | 0.2 | OpenLong | | (7) | 8 | 5 | -7 | 20 | 1.8,100 | 81 | | 24 | Jun/2 | 13 | 94.59 | 100.06 | 103.2(0.22) | 104.72(0.55) | 106.69(0.76) | 107.32 | 1.9 | | 14 | 32(3.4) | 50 | [5] | [28] | [4] | 98 | 368 | UT | 0.3 | OpenLong | | (5) | 17 | 2 | -8 | 20 | 1.9,100 | 81 | | 25 | Jun/2 | 12 | 94.59 | 100.06 | 102.98(0.24) | 104.15(0.55) | 105.89(0.79) | 107.24 | 1.9 | | 14 | 29(4.1) | 50 | [5] | [28] | [8] | 105 | 369 | UT | 0.7 | HoldLong | | (5) | 18 | 5 | -9 | 20 | 2.2,100 | 81 | | | | |
| 26 | Jun/2 | 11 | 94.59 | 100.06 | 102.73(0.22) | 103.58(0.48) | 105.06(0.77) | 106.99 | 1.9 | | 14 | 25(4.9) | 50 | [5] | [27] | [16] | 115 | 383 | UT | 1.2 | HoldLong | | (5) | 17 | 14 | 6 | 20 | 2.6,100 | 81 | | 27 | Jun/2 | 10 | 94.59 | 100.06 | 102.51(0.2) | 103.09(0.47) | 104.25(0.72) | 106.31 | 1.8 | | 14 | 20(5) | 50 | [5] | [26] | [16] | 123 | 347 | UT | 1.6 | HoldLong | | (4) | 16 | 15 | 11 | 20 | 2.9,100 | 81 | | 28 | Jun/2 | 9 | 94.59 | 100.06 | 102.3(0.2) | 102.6(0.43) | 103.5(0.73) | 105.6 | 1.7 | | 14 | 15(5.2) | 50 | [5] | [26] | [29] | 133 | 302 | UT | 2.1 | HoldLong? | | (4) | 16 | 49 | 21 | 20 | 3.3,100 | 81 | | 29 | Jun/1 | 15 | 93.52 | 98.48 | 102.1(0.1) | 102.16(0.18) | 102.75(0.32) | 103.3 | 1.6 | | 13 | 10(-0.2) | 50 | [2] | [13] | [8] | 98 | 102 | UT | 0.9 | HoldLong? | | (2) | 7 | 4 | 22 | 20 | 1.9,100 | 70 | | 30 | Jun/1 | 14 | 93.52 | 98.48 | 102(0.05) | 101.98(0.15) | 102.42(0.31) | 103.12 | 1.6 | | 13 | 10(0.9) | 50 | [1] | [12] | [12] | 91 | 137 | UT | 1.2 | HoldLong | | (2) | 7 | 4 | 38 | 20 | 1.9,93 | 70 | | | | |
| 31 | Jun/1 | 13 | 93.52 | 98.48 | 101.94(0.03) | 101.83(0.14) | 102.1(0.17) | 102.95 | 1.6 | | 13 | 9(0.8) | 50 | [1] | [9] | [12] | 71 | 114 | UT | 1.6 | OpenLong | | (1) | 4 | 9 | 33 | 20 | 1.9,73 | 70 | | 32 | Jun/1 | 12 | 93.52 | 98.48 | 101.91(0.02) | 101.69(0.11) | 101.92(0.21) | 102.54 | 1.5 | | 13 | 8(0.3) | 50 | [0] | [9] | [12] | 32 | 96 | UT | 1.2 | OpenLong | | (0) | 5 | 16 | 24 | 20 | 1.3,49 | 70 | | 33 | Jun/1 | 11 | 93.52 | 98.48 | 101.89(-0.02) | 101.58(-0.1) | 101.71(0.13) | 101.82 | 1.4 | | 13 | 8(-0.1) | 50 | [-0] | [5] | [5] | -24 | 40 | UR | 0.2 | SmallShort | | (-0) | 3 | 4 | 1 | 20 | -0.1,29 | 70 | | 34 | Jun/1 | 10 | 93.52 | 98.48 | 101.91(-0.06) | 101.68(-0.12) | 101.58(0.05) | 101.66 | 1.4 | | 13 | 8(-0.6) | 50 | [-1] | [3] | [5] | -29 | 53 | UR | 0.2 | SmallShort | | (-0) | 1 | 2 | 13 | 20 | -0.5,34 | 70 | | 35 | Jun/1 | 9 | 93.52 | 98.48 | 101.97(-0.08) | 101.8(-0.08) | 101.53(-0.03) | 101.56 | 1.3 | | 13 | 9(-1) | 35 | [-2] | [1] | [-2] | -40 | 33 | RG | 0.1 | Wait? | | (-2) | -1 | -11 | 10 | -2 | -0.8,30 | 70 | | | | |
| 36 | May/29 | 15 | 92.72 | 96.88 | 102.05(-0.08) | 101.88(-0.05) | 101.56(0.1) | 102.05 | 1.7 | | 11 | 10(-2.3) | 50 | [-2] | [4] | [8] | -28 | 109 | UR | 0.8 | SmallShort? | | (-1) | 2 | 13 | 9 | 20 | 0,22 | 64 | | 37 | May/29 | 14 | 92.72 | 96.88 | 102.13(0.07) | 101.93(-0.07) | 101.46(0.01) | 101.45 | 1.6 | | 11 | 12(-2.5) | 50 | [2] | [3] | [-1] | -69 | -143 | CR | -0 | HoldShort | | (-3) | 0 | 6 | -7 | -19 | -1,6 | 64 | | 38 | May/29 | 13 | 92.72 | 96.88 | 102.06(0.06) | 102(-0.03) | 101.45(-0.33) | 101.19 | 1.5 | | 11 | 15(-1.4) | 40 | [1] | [-4] | [-8] | -71 | -231 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -14 | -20 | -1.1,7 | 64 | | 39 | May/29 | 12 | 92.72 | 96.88 | 102(0.06) | 102(0) | 101.79(-0.28) | 101.43 | 1.5 | | 11 | 16(-1.6) | 40 | [1] | [-3] | [-8] | -55 | -191 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -17 | -20 | -0.6,10 | 64 | | 40 | May/29 | 11 | 92.72 | 96.88 | 101.94(0.1) | 102.03(-0.03) | 102.08(-0.12) | 101.68 | 1.6 | | 11 | 18(-2.1) | 50 | [2] | [1] | [-6] | -49 | -161 | CR | -0.4 | HoldShort | | (2) | -3 | 3 | -32 | -20 | -0.3,9 | 64 | | | | |
| 41 | May/29 | 10 | 92.72 | 96.88 | 101.84(0.09) | 102.06(-0.06) | 102.2(-0.19) | 101.55 | 1.6 | | 11 | 20(-1.5) | 50 | [2] | [-1] | [-5] | -28 | -170 | DR | -0.6 | OpenShort | | (2) | -4 | 3 | -26 | -20 | -0.3,30 | 64 | | 42 | May/29 | 9 | 92.72 | 96.88 | 101.75(0.08) | 102.13(-0.07) | 102.4(-0.14) | 101.42 | 1.5 | | 11 | 21(-1.3) | 35 | [2] | [-0] | [-15] | -4 | -148 | DR | -0.8 | OpenShort? | | (2) | -3 | -31 | -13 | -20 | -0.3,54 | 64 | | 43 | May/28 | 15 | 92.13 | 95.36 | 101.67(0.12) | 102.2(0.07) | 102.55(0.27) | 102.87 | 2.1 | | 9 | 22(-1.6) | 50 | [3] | [11] | [3] | 46 | 66 | UT | 0.3 | OpenLong? | | (4) | 6 | 0 | 5 | 20 | 1,71 | 68 | | 44 | May/28 | 14 | 92.13 | 95.36 | 101.55(0.34) | 102.2(0) | 102.27(0.29) | 102.87 | 2.1 | | 9 | 24(-8.9) | 50 | [8] | [12] | [10] | 50 | -137 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 10 | 20 | 1.1,72 | 68 | | 45 | May/28 | 13 | 92.13 | 95.36 | 101.2(0.32) | 102.13(-0.09) | 101.98(0.07) | 102.32 | 2 | | 9 | 33(-6.6) | 50 | [7] | [6] | [2] | 35 | -193 | UT | 0.2 | OpenLong | | (7) | 2 | -4 | 5 | 20 | 0.7,67 | 68 | | | | |
| 46 | May/28 | 12 | 92.13 | 95.36 | 100.88(0.36) | 102.22(-0.11) | 101.91(0.05) | 102.5 | 2 | | 9 | 40(-5.7) | 50 | [8] | [5] | [5] | 30 | -184 | UT | 0.3 | OpenLong | | (8) | 1 | 7 | -1 | 20 | 0.8,60 | 68 | | 47 | May/28 | 11 | 92.13 | 95.36 | 100.52(0.36) | 102.33(0.21) | 101.85(-0.01) | 102.17 | 1.9 | | 9 | 45(-4.9) | 50 | [8] | [8] | [-1] | 20 | -202 | CR | 0.1 | HoldShort | | (8) | -0 | 14 | -8 | -20 | 0.7,52 | 68 | | 48 | May/28 | 10 | 92.13 | 95.36 | 100.16(0.35) | 102.11(0.13) | 101.86(-0.13) | 101.51 | 1.8 | | 9 | 50(-4.5) | 50 | [8] | [4] | [-4] | 20 | -251 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | 7 | -20 | 0.5,57 | 68 | | 49 | May/28 | 9 | 92.13 | 95.36 | 99.81(0.31) | 101.98(0.13) | 101.99(-0.28) | 101.4 | 1.8 | | 9 | 55(-2.9) | 50 | [7] | [0] | [-8] | 33 | -221 | DR | -0.2 | OpenShort? | | (8) | -6 | -13 | 11 | -20 | 0.6,68 | 68 | | 50 | May/27 | 15 | 91.71 | 93.53 | 99.5(0.33) | 101.85(0.23) | 102.28(-0.25) | 101.99 | 2.2 | | 7 | 58(-7.8) | 50 | [7] | [2] | [-2] | 45 | -144 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | 15 | -20 | 0.8,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|