|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $97.3200
PLD Daily Change: 2.53% Daily StdDev 4.85% PLD EMA_5_Trend: 0.89% 10Minute StdDev: $1.3375
Latest Price : $95.71(2.53%) | Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 89.61 | 93.09 | 95.76(0.06) | 95.12(0.01) | 95.9(0.62) | 96.33 | 1.5 | | 8 | 30(0) | 50 | [1] | [15] | [6] | 39 | 160 | UT | 0.3 | OpenLong | | (1) | 13 | -9 | 12 | 20 | 0.4,79 | 73 | Sample size 5 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.76(hourly_sma_20 -0.59%) 95.12(hourly_sma_10 -1.26%) 93.09(daily_ema_10 -3.36%) 89.61(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 89.61 | 93.09 | 95.71(0.08) | 95.11(-0.08) | 95.31(0.62) | 96.76 | 1.6 | | 8 | 30(0.5) | 50 | [2] | [14] | [22] | 53 | 189 | UT | 1.1 | OpenLong | | (2) | 13 | 6 | 50 | 20 | 0.8,83 | 73 | | 3 | Jun/5 | 10 | 89.61 | 93.09 | 95.64(0.08) | 95.18(-0.07) | 94.72(0.54) | 96.49 | 1.6 | | 8 | 30(0.2) | 50 | [2] | [13] | [13] | 23 | 150 | UT | 1.4 | OpenLong | | (1) | 11 | -8 | 39 | 20 | 0.7,55 | 73 | | 4 | Jun/5 | 9 | 89.61 | 93.09 | 95.56(0.11) | 95.18(0) | 94.21(0.43) | 96.88 | 1.7 | | 8 | 30(0.6) | 50 | [2] | [11] | [43] | 4 | 135 | UT | 2.1 | OpenLong? | | (2) | 9 | 84 | 31 | 20 | 1,29 | 73 | | 5 | Jun/4 | 15 | 89.2 | 92.19 | 95.45(-0.04) | 95.25(-0.42) | 93.81(-0.56) | 93 | 0.9 | | 6 | 29(-0.2) | 25 | [-1] | [-15] | [-10] | -98 | -364 | RG | -0.6 | Wait? | | (-2) | -12 | -9 | -8 | -20 | -1.9,0 | 68 | | | | |
| 6 | Jun/4 | 14 | 89.2 | 92.19 | 95.49(-0.03) | 95.65(-0.36) | 94.34(-0.6) | 93.41 | 1 | | 6 | 29(1.1) | 5 | [-1] | [-15] | [-14] | -93 | -344 | RG | -0.8 | SmallLong | | (-0) | -12 | -9 | -20 | -20 | -1.7,0 | 68 | | 7 | Jun/4 | 13 | 89.2 | 92.19 | 95.52(-0.03) | 95.99(-0.26) | 94.9(-0.77) | 93.82 | 1.1 | | 6 | 28(0.7) | 0 | [-1] | [-17] | [-15] | -88 | -349 | RG | -0.9 | SmallLong | | (-0) | -16 | -2 | -36 | -20 | -1.5,0 | 68 | | 8 | Jun/4 | 12 | 89.2 | 92.19 | 95.52(0) | 96.24(-0.21) | 95.64(-0.67) | 93.93 | 1.2 | | 6 | 27(-0.2) | -5 | [0] | [-15] | [-23] | -74 | -339 | DR | -1.5 | OpenShort | | (-0) | -14 | -20 | -42 | -20 | -1.4,11 | 68 | | 9 | Jun/4 | 11 | 89.2 | 92.19 | 95.54(0.08) | 96.24(-0) | 96.28(-0.42) | 94.86 | 1.4 | | 6 | 28(-2.2) | 0 | [2] | [-7] | [-22] | -32 | -259 | DR | -1.3 | OpenShort | | (1) | -9 | -17 | -40 | -20 | -0.6,33 | 68 | | 10 | Jun/4 | 10 | 89.2 | 92.19 | 95.46(0.14) | 96.44(0.04) | 96.69(-0.27) | 95.67 | 1.6 | | 6 | 30(-2.8) | 25 | [3] | [-3] | [-12] | 20 | -194 | DR | -0.8 | OpenShort | | (3) | -6 | -12 | -22 | -20 | 0.2,65 | 68 | | | | |
| 11 | Jun/4 | 9 | 89.2 | 92.19 | 95.32(0.21) | 96.4(0.1) | 96.95(-0.14) | 96.23 | 1.7 | | 6 | 33(-3.6) | 20 | [4] | [0] | [-13] | 53 | -149 | DR | -0.5 | OpenShort? | | (4) | -3 | -26 | -11 | -20 | 0.7,85 | 68 | | 12 | Jun/3 | 15 | 88.86 | 91.6 | 95.12(0.28) | 96.31(0.23) | 97.08(0.25) | 97.5 | 2.2 | | 8 | 36(-1.6) | 50 | [6] | [11] | [6] | 89 | 31 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | -1 | 20 | 1.6,99 | 78 | | 13 | Jun/3 | 14 | 88.86 | 91.6 | 94.85(0.27) | 96.09(0.22) | 96.84(0.25) | 97.14 | 2.1 | | 8 | 38(-0.7) | 50 | [6] | [11] | [4] | 87 | 31 | UT | 0.2 | HoldLong | | (5) | 5 | 5 | -3 | 20 | 1.5,99 | 78 | | 14 | Jun/3 | 13 | 88.86 | 91.6 | 94.6(0.28) | 95.88(0.23) | 96.6(0.42) | 96.9 | 2 | | 8 | 38(-1) | 50 | [6] | [15] | [2] | 87 | 61 | UT | 0.2 | HoldLong | | (6) | 9 | -2 | -0 | 20 | 1.5,99 | 78 | | 15 | Jun/3 | 12 | 88.86 | 91.6 | 94.33(0.29) | 95.66(0.34) | 96.2(0.37) | 97.01 | 2 | | 8 | 39(0.5) | 50 | [6] | [15] | [3] | 93 | 81 | UT | 0.5 | HoldLong | | (6) | 8 | 3 | 2 | 20 | 1.7,100 | 78 | | | | |
| 16 | Jun/3 | 11 | 88.86 | 91.6 | 94.06(0.25) | 95.33(0.3) | 95.85(0.34) | 96.88 | 2 | | 8 | 39(2.1) | 50 | [5] | [14] | [9] | 95 | 131 | UT | 0.7 | OpenLong | | (6) | 7 | 12 | 8 | 20 | 1.8,100 | 78 | | 17 | Jun/3 | 10 | 88.86 | 91.6 | 93.82(0.23) | 95.05(0.21) | 95.53(0.2) | 96.29 | 1.9 | | 8 | 37(1.5) | 50 | [5] | [10] | [7] | 88 | 76 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 1 | 20 | 1.7,95 | 78 | | 18 | Jun/3 | 9 | 88.86 | 91.6 | 93.6(0.21) | 94.85(0.23) | 95.34(0.2) | 95.95 | 1.8 | | 8 | 35(1.6) | 50 | [4] | [10] | [10] | 87 | 86 | UT | 0.4 | OpenLong? | | (4) | 4 | 23 | -2 | 20 | 1.7,94 | 78 | | 19 | Jun/2 | 15 | 88.34 | 90.33 | 93.4(0.13) | 94.63(0.16) | 95.15(0.03) | 94.88 | 1.9 | | 6 | 34(-4.2) | 25 | [3] | [5] | [-5] | 71 | 31 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -10 | -13 | 1.1,93 | 72 | | 20 | Jun/2 | 14 | 88.34 | 90.33 | 93.28(0.16) | 94.48(0.25) | 95.12(0.32) | 95.25 | 2 | | 6 | 38(1.9) | 30 | [3] | [12] | [-1] | 86 | 126 | CR | 0.1 | OpenShort | | (3) | 7 | -0 | -4 | 1 | 1.5,98 | 72 | | | | |
| 21 | Jun/2 | 13 | 88.34 | 90.33 | 93.13(0.16) | 94.25(0.33) | 94.82(0.26) | 95.27 | 2 | | 6 | 36(2.5) | 30 | [3] | [11] | [0] | 92 | 131 | UT | 0.4 | OpenLong | | (3) | 5 | -2 | -1 | 9 | 1.7,99 | 72 | | 22 | Jun/2 | 12 | 88.34 | 90.33 | 92.98(0.19) | 93.94(0.34) | 94.57(0.23) | 95.35 | 2 | | 6 | 34(3.1) | 45 | [4] | [11] | [7] | 100 | 116 | UT | 0.7 | HoldLong | | (3) | 5 | 8 | 7 | 20 | 2,100 | 72 | | 23 | Jun/2 | 11 | 88.34 | 90.33 | 92.81(0.19) | 93.62(0.32) | 94.36(0.25) | 94.99 | 1.9 | | 6 | 30(2.6) | 40 | [4] | [11] | [4] | 97 | 101 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 0 | 20 | 2.1,94 | 72 | | 24 | Jun/2 | 10 | 88.34 | 90.33 | 92.63(0.15) | 93.32(0.34) | 94.12(0.3) | 94.74 | 1.8 | | 6 | 28(3.4) | 45 | [3] | [12] | [8] | 95 | 151 | UT | 0.6 | OpenLong | | (4) | 6 | 21 | -8 | 20 | 2.2,90 | 72 | | 25 | Jun/2 | 9 | 88.34 | 90.33 | 92.49(0.1) | 93(0.23) | 93.84(0.18) | 93.76 | 1.6 | | 6 | 24(1.3) | 25 | [2] | [8] | [-4] | 78 | 85 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | -13 | 6 | 1.5,90 | 72 | | | | |
| 26 | Jun/1 | 15 | 87.89 | 89.43 | 92.4(0.08) | 92.79(0.21) | 93.67(0.39) | 94.02 | 2 | | 5 | 23(-0.3) | 35 | [2] | [13] | [2] | 97 | 200 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | -0 | 20 | 2,97 | 57 | | 27 | Jun/1 | 14 | 87.89 | 89.43 | 92.33(0.18) | 92.6(0.26) | 93.31(0.46) | 94.28 | 2.1 | | 5 | 23(3.4) | 50 | [4] | [15] | [11] | 118 | 141 | UT | 1.3 | HoldLong | | (2) | 9 | 10 | 15 | 20 | 2.7,100 | 57 | | 28 | Jun/1 | 13 | 87.89 | 89.43 | 92.17(0.18) | 92.36(0.2) | 92.88(0.39) | 93.82 | 1.9 | | 5 | 20(0.8) | 50 | [4] | [13] | [14] | 118 | 95 | UT | 1.5 | CloseLong | | (3) | 8 | 11 | 27 | 20 | 2.7,100 | 57 | | 29 | Jun/1 | 12 | 87.89 | 89.43 | 92(0.18) | 92.17(0.1) | 92.52(0.38) | 93.31 | 1.8 | | 5 | 19(-2.5) | 50 | [4] | [12] | [11] | 98 | 51 | UT | 1.3 | HoldLong | | (3) | 8 | 8 | 22 | 20 | 2.2,93 | 57 | | 30 | Jun/1 | 11 | 87.89 | 89.43 | 91.83(0.17) | 92.08(0.07) | 92.17(0.29) | 92.95 | 1.6 | | 5 | 22(-2.6) | 50 | [4] | [9] | [13] | 73 | 20 | UT | 1.2 | OpenLong | | (3) | 6 | 17 | 18 | 20 | 1.7,80 | 57 | | | | |
| 31 | Jun/1 | 10 | 87.89 | 89.43 | 91.68(0.13) | 92.02(-0.01) | 91.9(0.02) | 92.18 | 1.4 | | 5 | 24(-2.9) | 45 | [3] | [3] | [2] | 36 | -79 | UT | 0.4 | OpenLong | | (3) | 0 | 1 | 7 | 11 | 0.7,68 | 57 | | 32 | Jun/1 | 9 | 87.89 | 89.43 | 91.56(0.08) | 92.03(0.04) | 91.88(0.04) | 92.15 | 1.4 | | 5 | 27(-0.5) | 25 | [2] | [4] | [1] | 31 | -9 | UT | 0.3 | OpenLong? | | (3) | 1 | 3 | 1 | 3 | 0.7,63 | 57 | | 33 | May/29 | 15 | 87.52 | 88.4 | 91.49(0.05) | 91.99(0.05) | 91.84(0.01) | 92.01 | 1.6 | | 3 | 28(-2.8) | 20 | [1] | [2] | [0] | 20 | 10 | UT | 0.2 | OpenLong? | | (2) | 0 | 10 | -11 | -12 | 0.6,55 | 51 | | 34 | May/29 | 14 | 87.52 | 88.4 | 91.45(0.07) | 91.94(-0.04) | 91.83(-0.17) | 91.57 | 1.5 | | 3 | 31(-1.4) | 10 | [1] | [-2] | [-4] | 14 | -104 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -13 | -20 | 0.1,61 | 51 | | 35 | May/29 | 13 | 87.52 | 88.4 | 91.38(0.07) | 91.97(-0.05) | 91.99(-0.15) | 91.6 | 1.5 | | 3 | 32(-1.1) | 5 | [1] | [-2] | [-7] | 29 | -89 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -11 | -16 | 0.3,71 | 51 | | | | |
| 36 | May/29 | 12 | 87.52 | 88.4 | 91.32(0.11) | 92.01(-0.05) | 92.13(-0.04) | 92.1 | 1.7 | | 3 | 33(-0.4) | 20 | [2] | [1] | [1] | 52 | -29 | UT | -0 | OpenLong | | (2) | -1 | 4 | -8 | 13 | 0.9,79 | 51 | | 37 | May/29 | 11 | 87.52 | 88.4 | 91.22(0.11) | 92.06(0.1) | 92.17(0.02) | 91.93 | 1.6 | | 3 | 33(-1.2) | 15 | [2] | [3] | [-3] | 53 | -24 | CR | -0.3 | HoldShort | | (2) | 0 | -0 | -7 | -20 | 0.8,83 | 51 | | 38 | May/29 | 10 | 87.52 | 88.4 | 91.12(0.14) | 91.97(0.15) | 92.15(0.1) | 91.95 | 1.6 | | 3 | 35(-1.9) | 10 | [3] | [6] | [-6] | 61 | -24 | CR | -0.2 | HoldShort | | (2) | 2 | -9 | -1 | -20 | 0.9,88 | 51 | | 39 | May/29 | 9 | 87.52 | 88.4 | 90.99(0.12) | 91.83(0.26) | 92.06(0.11) | 92.38 | 1.8 | | 3 | 37(1.5) | 25 | [2] | [7] | [1] | 77 | 56 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 9 | -16 | 1.4,92 | 51 | | 40 | May/28 | 15 | 87.37 | 87.66 | 90.88(0.13) | 91.59(0.27) | 91.96(0.07) | 92.32 | 1.9 | | 2 | 35(-0.5) | 10 | [3] | [7] | [2] | 73 | 46 | RG | 0.4 | Wait? | | (2) | 1 | 1 | 8 | 3 | 1.5,85 | 57 | | | | |
| 41 | May/28 | 14 | 87.37 | 87.66 | 90.76(0.27) | 91.34(0.26) | 91.9(-0.05) | 92.27 | 1.9 | | 2 | 36(-7.3) | 30 | [5] | [5] | [4] | 65 | -113 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -1 | 14 | 1.6,75 | 57 | | 42 | May/28 | 13 | 87.37 | 87.66 | 90.51(0.25) | 91.1(0.14) | 91.95(0.17) | 91.84 | 1.7 | | 2 | 43(-6.2) | 40 | [5] | [8] | [3] | 51 | -59 | UT | -0.1 | OpenLong | | (5) | 3 | 8 | -9 | 20 | 1.2,71 | 57 | | 43 | May/28 | 12 | 87.37 | 87.66 | 90.28(0.24) | 90.98(0.03) | 91.79(0.2) | 91.48 | 1.6 | | 2 | 49(-5.8) | 30 | [5] | [7] | [-2] | 48 | -59 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | -14 | 20 | 0.9,75 | 57 | | 44 | May/28 | 11 | 87.37 | 87.66 | 90.06(0.26) | 90.96(0.18) | 91.61(0.43) | 91.87 | 1.7 | | 2 | 55(-2.8) | 30 | [5] | [14] | [2] | 69 | 51 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 3 | 20 | 1.3,86 | 57 | | 45 | May/28 | 10 | 87.37 | 87.66 | 89.82(0.3) | 90.79(0.19) | 91.22(0.48) | 92.01 | 1.8 | | 2 | 58(-2.3) | 35 | [6] | [15] | [3] | 78 | 61 | UT | 0.5 | HoldLong | | (6) | 10 | -11 | 10 | 20 | 1.4,93 | 57 | | | | |
| 46 | May/28 | 9 | 87.37 | 87.66 | 89.55(0.33) | 90.62(0.26) | 90.79(0.6) | 92.54 | 2 | | 2 | 60(1.1) | 50 | [7] | [18] | [21] | 90 | 146 | UT | 1.1 | OpenLong? | | (7) | 12 | 32 | 18 | 20 | 1.9,92 | 57 | | 47 | May/27 | 15 | 87.18 | 86.61 | 89.26(0.27) | 90.39(0.14) | 90.25(0.1) | 91.07 | 1.6 | | 1 | 59(-8.7) | 25 | [5] | [6] | [7] | 60 | -44 | UT | 0.5 | OpenLong? | | (5) | 2 | 11 | 6 | 20 | 1.2,80 | 58 | | 48 | May/27 | 14 | 87.18 | 86.61 | 89.02(0.22) | 90.27(0.14) | 90.16(-0.16) | 90.56 | 1.4 | | 1 | 68(-1.9) | 15 | [4] | [1] | [7] | 47 | -88 | UT | 0.2 | OpenLong | | (5) | -3 | 14 | 16 | -4 | 1,72 | 58 | | 49 | May/27 | 13 | 87.18 | 86.61 | 88.82(0.19) | 90.14(-0.04) | 90.3(-0.07) | 89.94 | 1.2 | | 1 | 69(-2.1) | 15 | [4] | [1] | [2] | 35 | -79 | UT | -0.2 | OpenLong | | (4) | -1 | 2 | 12 | -10 | 0.7,67 | 58 | | 50 | May/27 | 12 | 87.18 | 86.61 | 88.65(0.19) | 90.18(0.01) | 90.37(-0.09) | 89.84 | 1.1 | | 1 | 72(-1.7) | 10 | [4] | [1] | [0] | 41 | -83 | RG | -0.3 | Wait | | (4) | -2 | -0 | 14 | -20 | 0.7,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|