PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $61.9200 One month high (close): $80.0900

PAYX Daily Change: 7.91% Daily StdDev 5.26% PAYX EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $80.09(7.91%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 2.2%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	69.26	72.87	76.05(0.42)	77.92(0.82)	79.92(0.25)	79.98	2.4	11	59(1.8)	50	[8]	[18]	[-2]	86	158	CR	0	OpenShort?	(8)	5	-8	-6	17	1.5,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.92(hourly_sma_10 -2.58%) 76.05(hourly_sma_20 -4.91%) 72.87(daily_ema_10 -8.89%) 69.26(daily_ema_20 -13.4%) Resistance Levels:

2	Jun/5	14	69.26	72.87	75.73(0.5)	77.29(0.82)	79.72(0.3)	80.33	2.4	11	57(3.6)	50	[10]	[19]	[10]	95	178	UT	0.2	OpenLong	(9)	6	7	-5	20	1.8,100	89
3	Jun/5	13	69.26	72.87	75.35(0.48)	76.66(0.76)	79.48(1.58)	80.04	2.4	11	53(4.4)	50	[9]	[43]	[12]	98	535	UT	0.2	OpenLong	(10)	30	5	-2	20	1.9,100	89
4	Jun/5	12	69.26	72.87	74.99(0.47)	76.08(0.75)	78.25(1.55)	79.84	2.3	11	49(5.4)	50	[9]	[42]	[17]	104	570	UT	0.7	HoldLong	(9)	30	10	-4	20	2.2,99	89
5	Jun/5	11	69.26	72.87	74.64(0.46)	75.51(0.63)	77.06(1.52)	79.43	2.2	11	44(5.9)	50	[9]	[40]	[28]	109	560	UT	1.2	HoldLong	(9)	29	11	37	20	2.4,99	89

6	Jun/5	10	69.26	72.87	74.29(0.46)	75.04(0.62)	75.91(1.41)	78.97	2.1	11	38(7.2)	50	[9]	[38]	[23]	103	523	UT	1.8	HoldLong	(8)	27	-4	30	20	2.7,85	89
7	Jun/5	9	69.26	72.87	73.95(0.46)	74.58(0.69)	74.85(1.37)	79.13	2.2	11	31(12.7)	50	[9]	[38]	[73]	115	583	UT	3.1	HoldLong?	(9)	26	134	33	20	3.7,72	89
8	Jun/4	15	68.6	71.56	73.61(0.13)	74.07(-0.02)	73.84(-0.11)	73.86	1.4	8	18(-4.9)	50	[3]	[-0]	[-3]	-1	-130	DR	0	OpenShort?	(2)	-2	-1	-10	-16	0.3,42	87
9	Jun/4	14	68.6	71.56	73.52(0.12)	74.09(-0.06)	73.92(-0.06)	73.9	1.4	8	23(-0.4)	50	[2]	[0]	[0]	13	-88	UT	-0	OpenLong	(3)	-1	6	-12	1	0.4,53	87
10	Jun/4	13	68.6	71.56	73.43(0.08)	74.13(-0.06)	73.97(-0.27)	73.67	1.3	8	23(-0.2)	35	[2]	[-4]	[-6]	16	-119	DR	-0.3	OpenShort	(2)	-5	-1	-17	-20	0.3,58	87

11	Jun/4	12	68.6	71.56	73.37(0.06)	74.13(0)	74.17(-0.18)	73.7	1.4	8	23(-0.3)	30	[1]	[-2]	[-8]	30	-72	DR	-0.5	OpenShort	(2)	-4	-9	-14	-20	0.4,70	87
12	Jun/4	11	68.6	71.56	73.33(0.11)	74.18(0.18)	74.31(0.01)	74.07	1.5	8	24(-0.1)	30	[2]	[4]	[-8]	48	-12	CR	-0.3	HoldShort	(2)	0	-5	-15	-20	0.8,78	87
13	Jun/4	10	68.6	71.56	73.25(0.13)	74.05(0.2)	74.31(0.08)	74.27	1.5	8	24(0.4)	45	[3]	[6]	[-1]	66	28	CR	-0	HoldShort	(2)	2	4	-7	-17	1.1,88	87
14	Jun/4	9	68.6	71.56	73.16(0.13)	73.9(0.19)	74.25(-0.06)	74.12	1.5	8	23(0.1)	30	[3]	[3]	[-7]	71	-19	CR	-0.1	HoldShort?	(2)	-1	-14	-3	-17	1.1,93	87
15	Jun/3	15	68.22	70.92	73.07(0.18)	73.76(0.28)	74.3(0.16)	74.69	1.8	8	23(0.3)	50	[4]	[9]	[6]	94	76	UT	0.4	HoldLong?	(3)	3	8	3	20	1.9,96	90

16	Jun/3	14	68.22	70.92	72.94(0.16)	73.55(0.3)	74.18(0.17)	74.37	1.7	8	23(0.7)	50	[3]	[9]	[3]	86	77	UT	0.2	HoldLong	(3)	3	8	-7	15	1.8,91	90
17	Jun/3	13	68.22	70.92	72.82(0.16)	73.33(0.25)	74.05(0.35)	74.07	1.7	8	22(-0.2)	50	[3]	[12]	[0]	81	95	UT	0	HoldLong	(3)	7	2	-9	17	1.6,91	90
18	Jun/3	12	68.22	70.92	72.7(0.19)	73.15(0.28)	73.79(0.33)	74	1.6	8	22(0)	50	[4]	[12]	[-3]	85	74	CR	0.3	OpenShort	(3)	6	-9	-7	19	1.6,95	90
19	Jun/3	11	68.22	70.92	72.56(0.22)	72.94(0.29)	73.55(0.45)	74.35	1.7	8	22(2.1)	50	[4]	[15]	[9]	108	138	UT	1	HoldLong	(4)	9	6	11	20	2.3,100	90
20	Jun/3	10	68.22	70.92	72.4(0.2)	72.73(0.22)	73.22(0.41)	74.13	1.7	8	20(2.3)	50	[4]	[13]	[13]	108	144	UT	1.3	HoldLong	(4)	8	11	10	20	2.4,98	90

21	Jun/3	9	68.22	70.92	72.26(0.18)	72.57(0.13)	72.92(0.44)	73.72	1.6	8	18(2.3)	50	[4]	[13]	[17]	106	125	UT	1.3	HoldLong?	(3)	8	25	15	20	2.3,98	90
22	Jun/2	15	67.83	70	72.13(0.09)	72.48(0.03)	72.6(0.13)	72.75	1.6	7	16(-1.5)	50	[2]	[5]	[3]	75	31	UT	0.3	HoldLong?	(2)	3	-1	8	20	1.1,97	76
23	Jun/2	14	67.83	70	72.07(0.02)	72.46(0.06)	72.5(0.22)	72.8	1.6	7	17(0.2)	35	[0]	[7]	[6]	79	138	UT	0.6	HoldLong	(2)	4	2	22	14	1.3,96	76
24	Jun/2	13	67.83	70	72.07(-0)	72.41(0.05)	72.34(0.14)	72.71	1.5	7	17(0)	35	[-0]	[5]	[5]	62	127	UR	0.7	SmallShort	(0)	3	2	13	20	1.2,82	76
25	Jun/2	12	67.83	70	72.05(-0.01)	72.37(0.07)	72.24(0.02)	72.62	1.5	7	17(0.3)	35	[-0]	[3]	[7]	51	96	UR	0.7	SmallShort	(0)	0	13	12	7	1.1,73	76

26	Jun/2	11	67.83	70	72.06(-0.02)	72.37(-0)	72.22(-0.18)	72.12	1.4	7	17(-0.1)	20	[-0]	[-2]	[-4]	13	-17	RG	-0.2	Wait	(-1)	-3	-4	-10	-15	0.1,60	76
27	Jun/2	10	67.83	70	72.07(0.01)	72.32(0.09)	72.35(-0.09)	72.27	1.4	7	17(-0.1)	35	[0]	[1]	[-2]	22	-2	CR	-0.2	HoldShort	(-0)	-2	8	-14	-20	0.4,62	76
28	Jun/2	9	67.83	70	72.06(0.02)	72.26(0.11)	72.41(-0.11)	71.98	1.3	7	17(-0.4)	20	[0]	[1]	[-9]	16	-58	CR	-0.8	HoldShort?	(-0)	-2	-6	-18	-20	-0.1,68	76
29	Jun/1	15	67.5	69.32	72.04(0.05)	72.18(0.15)	72.49(-0.02)	72.22	1.6	6	17(-4.1)	30	[1]	[3]	[-6]	42	-38	CR	-0.5	HoldShort?	(1)	-0	-8	-5	-20	0.3,84	64
30	Jun/1	14	67.5	69.32	72.01(0.14)	72.07(0.18)	72.51(0.13)	72.53	1.7	6	21(-2.9)	50	[3]	[7]	[0]	63	-42	UT	0	OpenLong	(2)	3	-6	8	10	0.8,93	64

31	Jun/1	13	67.5	69.32	71.91(0.17)	71.94(0.21)	72.42(0.17)	72.76	1.8	6	24(-2.5)	50	[3]	[8]	[6]	70	-8	UT	0.5	OpenLong	(3)	3	5	10	20	1.2,90	64
32	Jun/1	12	67.5	69.32	71.78(0.18)	71.79(0.16)	72.3(0.28)	72.58	1.8	6	27(-2.5)	50	[3]	[10]	[7]	56	-2	UT	0.4	OpenLong	(3)	5	6	8	20	1,81	64
33	Jun/1	11	67.5	69.32	71.65(0.17)	71.68(-0.02)	72.1(0.32)	72.35	1.7	6	29(-2.7)	50	[3]	[9]	[7]	40	10	UT	0.3	OpenLong	(3)	6	1	4	20	0.8,70	64
34	Jun/1	10	67.5	69.32	71.53(0.2)	71.69(-0.06)	71.87(0.32)	72.31	1.7	6	32(-1.8)	50	[4]	[8]	[10]	39	-13	UT	0.5	OpenLong	(3)	6	6	11	20	0.8,69	64
35	Jun/1	9	67.5	69.32	71.39(0.17)	71.73(-0.09)	71.64(0.25)	72.09	1.6	6	34(-0.3)	50	[3]	[7]	[5]	31	-6	UT	0.5	OpenLong?	(3)	5	-2	11	20	0.7,63	64

36	May/29	15	67.2	68.48	71.27(0.14)	71.79(-0.05)	71.46(0.25)	72.15	1.8	5	34(-4.3)	50	[3]	[7]	[10]	28	40	UT	0.7	OpenLong?	(4)	5	15	8	20	0.9,55	62
37	May/29	14	67.2	68.48	71.17(0.15)	71.82(-0.06)	71.28(0.03)	71.59	1.6	5	38(-1.9)	45	[3]	[3]	[2]	6	-84	UT	0.3	OpenLong	(2)	1	10	-2	-6	0.4,46	62
38	May/29	13	67.2	68.48	71.06(0.12)	71.86(-0.07)	71.26(-0.35)	71.22	1.5	5	40(-1.8)	25	[2]	[-5]	[-5]	-2	-193	DR	-0	OpenShort	(2)	-7	2	-10	-20	0.1,46	62
39	May/29	12	67.2	68.48	70.97(0.12)	71.91(-0.04)	71.51(-0.44)	71.15	1.5	5	42(-2.1)	20	[2]	[-6]	[-8]	4	-205	DR	-0.3	OpenShort	(2)	-8	-2	-15	-20	0.2,49	62
40	May/29	11	67.2	68.48	70.89(0.15)	71.94(0.08)	71.82(-0.42)	71.22	1.5	5	44(-2.1)	20	[3]	[-4]	[-11]	12	-206	DR	-0.5	OpenShort	(3)	-8	-0	-25	-20	0.3,54	62

41	May/29	10	67.2	68.48	70.78(0.15)	71.88(0.14)	72.12(-0.34)	71.23	1.5	5	46(-2.7)	5	[3]	[-2]	[-13]	29	-174	DR	-0.7	OpenShort	(3)	-6	-7	-21	-20	0.4,69	62
42	May/29	9	67.2	68.48	70.67(0.21)	71.78(0.21)	72.36(-0.15)	71.48	1.6	5	49(-1.1)	5	[4]	[2]	[-17]	50	-141	CR	-0.7	HoldShort?	(3)	-3	-26	-16	-20	0.6,85	62
43	May/28	15	66.97	67.55	70.53(0.26)	71.63(0.38)	72.47(0.23)	72.5	2.3	3	50(-7.4)	25	[5]	[11]	[-2]	86	77	CR	0	OpenShort?	(6)	4	-5	-4	7	1.5,98	58
44	May/28	14	66.97	67.55	70.35(0.37)	71.36(0.44)	72.31(0.35)	72.7	2.4	3	58(0.3)	45	[7]	[15]	[3]	93	47	UT	0.3	HoldLong	(5)	7	-0	-1	20	1.7,100	58
45	May/28	13	66.97	67.55	70.09(0.36)	71.05(0.43)	72.06(0.58)	72.71	2.4	3	57(0.8)	50	[7]	[19]	[8]	98	157	UT	0.5	HoldLong	(7)	11	7	1	20	1.9,100	58

46	May/28	12	66.97	67.55	69.84(0.38)	70.74(0.31)	71.65(0.64)	72.45	2.3	3	56(1.1)	50	[7]	[19]	[12]	98	151	UT	0.6	OpenLong	(7)	12	12	0	20	1.9,100	58
47	May/28	11	66.97	67.55	69.57(0.36)	70.52(0.36)	71.2(0.58)	72	2.1	3	55(1.1)	50	[7]	[18]	[9]	95	137	UT	0.6	OpenLong	(7)	11	8	3	20	1.8,100	58
48	May/28	10	66.97	67.55	69.32(0.34)	70.26(0.32)	70.79(0.53)	71.68	1.9	3	54(1.4)	50	[6]	[17]	[13]	95	132	UT	0.7	OpenLong	(7)	10	5	32	20	1.8,100	58
49	May/28	9	66.97	67.55	69.09(0.33)	70.04(0.3)	70.42(0.54)	71.47	1.9	3	53(3)	50	[6]	[17]	[19]	98	143	UT	0.8	OpenLong?	(7)	10	22	33	20	1.9,100	58
50	May/27	15	66.8	66.52	68.86(0.25)	69.83(0.21)	70.04(0.28)	70.63	1.7	1	50(-2.6)	35	[5]	[10]	[12]	85	79	UT	0.5	HoldLong?	(5)	5	11	28	20	1.5,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI