|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 5, 2020 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $61.9200 One month high (close): $80.0900
PAYX Daily Change: 7.91% Daily StdDev 5.26% PAYX EMA_5_Trend: 2.09% 10Minute StdDev: $0
Latest Price : $80.09(7.91%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.4
| Fri. Jun. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 11 | 69.26 | 72.87 | 74.64(0.46) | 75.51(0.63) | 77.06(1.52) | 79.43 | 2.2 | | 11 | 44(5.9) | 50 | [9] | [40] | [28] | 109 | 560 | UT | 1.2 | HoldLong | | (9) | 29 | 11 | 37 | 20 | 2.4,99 | 89 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.51(hourly_sma_10 -4.94%) 74.64(hourly_sma_20 -6.03%) 72.87(daily_ema_10 -8.26%) 69.26(daily_ema_20 -12.8%) Resistance Levels:
|
| 2 | Jun/5 | 10 | 69.26 | 72.87 | 74.29(0.46) | 75.04(0.62) | 75.91(1.41) | 78.97 | 2.1 | | 11 | 38(7.2) | 50 | [9] | [38] | [23] | 103 | 523 | UT | 1.8 | HoldLong | | (8) | 27 | -4 | 30 | 20 | 2.7,85 | 89 | 3 | Jun/5 | 9 | 69.26 | 72.87 | 73.95(0.46) | 74.58(0.69) | 74.85(1.37) | 79.13 | 2.2 | | 11 | 31(12.7) | 50 | [9] | [38] | [73] | 115 | 583 | UT | 3.1 | HoldLong? | | (9) | 26 | 134 | 33 | 20 | 3.7,72 | 89 | 4 | Jun/4 | 15 | 68.6 | 71.56 | 73.61(0.13) | 74.07(-0.02) | 73.84(-0.11) | 73.86 | 1.4 | | 8 | 18(-4.9) | 50 | [3] | [-0] | [-3] | -1 | -130 | DR | 0 | OpenShort? | | (2) | -2 | -1 | -10 | -16 | 0.3,42 | 87 | 5 | Jun/4 | 14 | 68.6 | 71.56 | 73.52(0.12) | 74.09(-0.06) | 73.92(-0.06) | 73.9 | 1.4 | | 8 | 23(-0.4) | 50 | [2] | [0] | [0] | 13 | -88 | UT | -0 | OpenLong | | (3) | -1 | 6 | -12 | 1 | 0.4,53 | 87 | | | |
6 | Jun/4 | 13 | 68.6 | 71.56 | 73.43(0.08) | 74.13(-0.06) | 73.97(-0.27) | 73.67 | 1.3 | | 8 | 23(-0.2) | 35 | [2] | [-4] | [-6] | 16 | -119 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -17 | -20 | 0.3,58 | 87 | 7 | Jun/4 | 12 | 68.6 | 71.56 | 73.37(0.06) | 74.13(0) | 74.17(-0.18) | 73.7 | 1.4 | | 8 | 23(-0.3) | 30 | [1] | [-2] | [-8] | 30 | -72 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -14 | -20 | 0.4,70 | 87 | 8 | Jun/4 | 11 | 68.6 | 71.56 | 73.33(0.11) | 74.18(0.18) | 74.31(0.01) | 74.07 | 1.5 | | 8 | 24(-0.1) | 30 | [2] | [4] | [-8] | 48 | -12 | CR | -0.3 | HoldShort | | (2) | 0 | -5 | -15 | -20 | 0.8,78 | 87 | 9 | Jun/4 | 10 | 68.6 | 71.56 | 73.25(0.13) | 74.05(0.2) | 74.31(0.08) | 74.27 | 1.5 | | 8 | 24(0.4) | 45 | [3] | [6] | [-1] | 66 | 28 | CR | -0 | HoldShort | | (2) | 2 | 4 | -7 | -17 | 1.1,88 | 87 | 10 | Jun/4 | 9 | 68.6 | 71.56 | 73.16(0.13) | 73.9(0.19) | 74.25(-0.06) | 74.12 | 1.5 | | 8 | 23(0.1) | 30 | [3] | [3] | [-7] | 71 | -19 | CR | -0.1 | HoldShort? | | (2) | -1 | -14 | -3 | -17 | 1.1,93 | 87 | | | |
11 | Jun/3 | 15 | 68.22 | 70.92 | 73.07(0.18) | 73.76(0.28) | 74.3(0.16) | 74.69 | 1.8 | | 8 | 23(0.3) | 50 | [4] | [9] | [6] | 94 | 76 | UT | 0.4 | HoldLong? | | (3) | 3 | 8 | 3 | 20 | 1.9,96 | 90 | 12 | Jun/3 | 14 | 68.22 | 70.92 | 72.94(0.16) | 73.55(0.3) | 74.18(0.17) | 74.37 | 1.7 | | 8 | 23(0.7) | 50 | [3] | [9] | [3] | 86 | 77 | UT | 0.2 | HoldLong | | (3) | 3 | 8 | -7 | 15 | 1.8,91 | 90 | 13 | Jun/3 | 13 | 68.22 | 70.92 | 72.82(0.16) | 73.33(0.25) | 74.05(0.35) | 74.07 | 1.7 | | 8 | 22(-0.2) | 50 | [3] | [12] | [0] | 81 | 95 | UT | 0 | HoldLong | | (3) | 7 | 2 | -9 | 17 | 1.6,91 | 90 | 14 | Jun/3 | 12 | 68.22 | 70.92 | 72.7(0.19) | 73.15(0.28) | 73.79(0.33) | 74 | 1.6 | | 8 | 22(0) | 50 | [4] | [12] | [-3] | 85 | 74 | CR | 0.3 | OpenShort | | (3) | 6 | -9 | -7 | 19 | 1.6,95 | 90 | 15 | Jun/3 | 11 | 68.22 | 70.92 | 72.56(0.22) | 72.94(0.29) | 73.55(0.45) | 74.35 | 1.7 | | 8 | 22(2.1) | 50 | [4] | [15] | [9] | 108 | 138 | UT | 1 | HoldLong | | (4) | 9 | 6 | 11 | 20 | 2.3,100 | 90 | | | |
16 | Jun/3 | 10 | 68.22 | 70.92 | 72.4(0.2) | 72.73(0.22) | 73.22(0.41) | 74.13 | 1.7 | | 8 | 20(2.3) | 50 | [4] | [13] | [13] | 108 | 144 | UT | 1.3 | HoldLong | | (4) | 8 | 11 | 10 | 20 | 2.4,98 | 90 | 17 | Jun/3 | 9 | 68.22 | 70.92 | 72.26(0.18) | 72.57(0.13) | 72.92(0.44) | 73.72 | 1.6 | | 8 | 18(2.3) | 50 | [4] | [13] | [17] | 106 | 125 | UT | 1.3 | HoldLong? | | (3) | 8 | 25 | 15 | 20 | 2.3,98 | 90 | 18 | Jun/2 | 15 | 67.83 | 70 | 72.13(0.09) | 72.48(0.03) | 72.6(0.13) | 72.75 | 1.6 | | 7 | 16(-1.5) | 50 | [2] | [5] | [3] | 75 | 31 | UT | 0.3 | HoldLong? | | (2) | 3 | -1 | 8 | 20 | 1.1,97 | 76 | 19 | Jun/2 | 14 | 67.83 | 70 | 72.07(0.02) | 72.46(0.06) | 72.5(0.22) | 72.8 | 1.6 | | 7 | 17(0.2) | 35 | [0] | [7] | [6] | 79 | 138 | UT | 0.6 | HoldLong | | (2) | 4 | 2 | 22 | 14 | 1.3,96 | 76 | 20 | Jun/2 | 13 | 67.83 | 70 | 72.07(-0) | 72.41(0.05) | 72.34(0.14) | 72.71 | 1.5 | | 7 | 17(0) | 35 | [-0] | [5] | [5] | 62 | 127 | UR | 0.7 | SmallShort | | (0) | 3 | 2 | 13 | 20 | 1.2,82 | 76 | | | |
21 | Jun/2 | 12 | 67.83 | 70 | 72.05(-0.01) | 72.37(0.07) | 72.24(0.02) | 72.62 | 1.5 | | 7 | 17(0.3) | 35 | [-0] | [3] | [7] | 51 | 96 | UR | 0.7 | SmallShort | | (0) | 0 | 13 | 12 | 7 | 1.1,73 | 76 | 22 | Jun/2 | 11 | 67.83 | 70 | 72.06(-0.02) | 72.37(-0) | 72.22(-0.18) | 72.12 | 1.4 | | 7 | 17(-0.1) | 20 | [-0] | [-2] | [-4] | 13 | -17 | RG | -0.2 | Wait | | (-1) | -3 | -4 | -10 | -15 | 0.1,60 | 76 | 23 | Jun/2 | 10 | 67.83 | 70 | 72.07(0.01) | 72.32(0.09) | 72.35(-0.09) | 72.27 | 1.4 | | 7 | 17(-0.1) | 35 | [0] | [1] | [-2] | 22 | -2 | CR | -0.2 | HoldShort | | (-0) | -2 | 8 | -14 | -20 | 0.4,62 | 76 | 24 | Jun/2 | 9 | 67.83 | 70 | 72.06(0.02) | 72.26(0.11) | 72.41(-0.11) | 71.98 | 1.3 | | 7 | 17(-0.4) | 20 | [0] | [1] | [-9] | 16 | -58 | CR | -0.8 | HoldShort? | | (-0) | -2 | -6 | -18 | -20 | -0.1,68 | 76 | 25 | Jun/1 | 15 | 67.5 | 69.32 | 72.04(0.05) | 72.18(0.15) | 72.49(-0.02) | 72.22 | 1.6 | | 6 | 17(-4.1) | 30 | [1] | [3] | [-6] | 42 | -38 | CR | -0.5 | HoldShort? | | (1) | -0 | -8 | -5 | -20 | 0.3,84 | 64 | | | |
26 | Jun/1 | 14 | 67.5 | 69.32 | 72.01(0.14) | 72.07(0.18) | 72.51(0.13) | 72.53 | 1.7 | | 6 | 21(-2.9) | 50 | [3] | [7] | [0] | 63 | -42 | UT | 0 | OpenLong | | (2) | 3 | -6 | 8 | 10 | 0.8,93 | 64 | 27 | Jun/1 | 13 | 67.5 | 69.32 | 71.91(0.17) | 71.94(0.21) | 72.42(0.17) | 72.76 | 1.8 | | 6 | 24(-2.5) | 50 | [3] | [8] | [6] | 70 | -8 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 10 | 20 | 1.2,90 | 64 | 28 | Jun/1 | 12 | 67.5 | 69.32 | 71.78(0.18) | 71.79(0.16) | 72.3(0.28) | 72.58 | 1.8 | | 6 | 27(-2.5) | 50 | [3] | [10] | [7] | 56 | -2 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | 8 | 20 | 1,81 | 64 | 29 | Jun/1 | 11 | 67.5 | 69.32 | 71.65(0.17) | 71.68(-0.02) | 72.1(0.32) | 72.35 | 1.7 | | 6 | 29(-2.7) | 50 | [3] | [9] | [7] | 40 | 10 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 4 | 20 | 0.8,70 | 64 | 30 | Jun/1 | 10 | 67.5 | 69.32 | 71.53(0.2) | 71.69(-0.06) | 71.87(0.32) | 72.31 | 1.7 | | 6 | 32(-1.8) | 50 | [4] | [8] | [10] | 39 | -13 | UT | 0.5 | OpenLong | | (3) | 6 | 6 | 11 | 20 | 0.8,69 | 64 | | | |
31 | Jun/1 | 9 | 67.5 | 69.32 | 71.39(0.17) | 71.73(-0.09) | 71.64(0.25) | 72.09 | 1.6 | | 6 | 34(-0.3) | 50 | [3] | [7] | [5] | 31 | -6 | UT | 0.5 | OpenLong? | | (3) | 5 | -2 | 11 | 20 | 0.7,63 | 64 | 32 | May/29 | 15 | 67.2 | 68.48 | 71.27(0.14) | 71.79(-0.05) | 71.46(0.25) | 72.15 | 1.8 | | 5 | 34(-4.3) | 50 | [3] | [7] | [10] | 28 | 40 | UT | 0.7 | OpenLong? | | (4) | 5 | 15 | 8 | 20 | 0.9,55 | 62 | 33 | May/29 | 14 | 67.2 | 68.48 | 71.17(0.15) | 71.82(-0.06) | 71.28(0.03) | 71.59 | 1.6 | | 5 | 38(-1.9) | 45 | [3] | [3] | [2] | 6 | -84 | UT | 0.3 | OpenLong | | (2) | 1 | 10 | -2 | -6 | 0.4,46 | 62 | 34 | May/29 | 13 | 67.2 | 68.48 | 71.06(0.12) | 71.86(-0.07) | 71.26(-0.35) | 71.22 | 1.5 | | 5 | 40(-1.8) | 25 | [2] | [-5] | [-5] | -2 | -193 | DR | -0 | OpenShort | | (2) | -7 | 2 | -10 | -20 | 0.1,46 | 62 | 35 | May/29 | 12 | 67.2 | 68.48 | 70.97(0.12) | 71.91(-0.04) | 71.51(-0.44) | 71.15 | 1.5 | | 5 | 42(-2.1) | 20 | [2] | [-6] | [-8] | 4 | -205 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -15 | -20 | 0.2,49 | 62 | | | |
36 | May/29 | 11 | 67.2 | 68.48 | 70.89(0.15) | 71.94(0.08) | 71.82(-0.42) | 71.22 | 1.5 | | 5 | 44(-2.1) | 20 | [3] | [-4] | [-11] | 12 | -206 | DR | -0.5 | OpenShort | | (3) | -8 | -0 | -25 | -20 | 0.3,54 | 62 | 37 | May/29 | 10 | 67.2 | 68.48 | 70.78(0.15) | 71.88(0.14) | 72.12(-0.34) | 71.23 | 1.5 | | 5 | 46(-2.7) | 5 | [3] | [-2] | [-13] | 29 | -174 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -21 | -20 | 0.4,69 | 62 | 38 | May/29 | 9 | 67.2 | 68.48 | 70.67(0.21) | 71.78(0.21) | 72.36(-0.15) | 71.48 | 1.6 | | 5 | 49(-1.1) | 5 | [4] | [2] | [-17] | 50 | -141 | CR | -0.7 | HoldShort? | | (3) | -3 | -26 | -16 | -20 | 0.6,85 | 62 | 39 | May/28 | 15 | 66.97 | 67.55 | 70.53(0.26) | 71.63(0.38) | 72.47(0.23) | 72.5 | 2.3 | | 3 | 50(-7.4) | 25 | [5] | [11] | [-2] | 86 | 77 | CR | 0 | OpenShort? | | (6) | 4 | -5 | -4 | 7 | 1.5,98 | 58 | 40 | May/28 | 14 | 66.97 | 67.55 | 70.35(0.37) | 71.36(0.44) | 72.31(0.35) | 72.7 | 2.4 | | 3 | 58(0.3) | 45 | [7] | [15] | [3] | 93 | 47 | UT | 0.3 | HoldLong | | (5) | 7 | -0 | -1 | 20 | 1.7,100 | 58 | | | |
41 | May/28 | 13 | 66.97 | 67.55 | 70.09(0.36) | 71.05(0.43) | 72.06(0.58) | 72.71 | 2.4 | | 3 | 57(0.8) | 50 | [7] | [19] | [8] | 98 | 157 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 1 | 20 | 1.9,100 | 58 | 42 | May/28 | 12 | 66.97 | 67.55 | 69.84(0.38) | 70.74(0.31) | 71.65(0.64) | 72.45 | 2.3 | | 3 | 56(1.1) | 50 | [7] | [19] | [12] | 98 | 151 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 0 | 20 | 1.9,100 | 58 | 43 | May/28 | 11 | 66.97 | 67.55 | 69.57(0.36) | 70.52(0.36) | 71.2(0.58) | 72 | 2.1 | | 3 | 55(1.1) | 50 | [7] | [18] | [9] | 95 | 137 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 3 | 20 | 1.8,100 | 58 | 44 | May/28 | 10 | 66.97 | 67.55 | 69.32(0.34) | 70.26(0.32) | 70.79(0.53) | 71.68 | 1.9 | | 3 | 54(1.4) | 50 | [6] | [17] | [9] | 95 | 132 | UT | 0.7 | OpenLong | | (7) | 10 | 5 | 6 | 20 | 1.8,100 | 58 | 45 | May/28 | 9 | 66.97 | 67.55 | 69.09(0.33) | 70.04(0.3) | 70.42(0.54) | 71.47 | 1.9 | | 3 | 53(3) | 50 | [6] | [17] | [16] | 98 | 143 | UT | 0.8 | OpenLong? | | (7) | 10 | 22 | 11 | 20 | 1.9,100 | 58 | | | |
46 | May/27 | 15 | 66.8 | 66.52 | 68.86(0.25) | 69.83(0.21) | 70.04(0.28) | 70.63 | 1.7 | | 1 | 50(-2.6) | 30 | [5] | [10] | [8] | 85 | 79 | UT | 0.5 | HoldLong? | | (5) | 5 | 11 | 6 | 20 | 1.5,97 | 58 | 47 | May/27 | 14 | 66.8 | 66.52 | 68.69(0.2) | 69.68(0.17) | 69.84(-0.01) | 70.21 | 1.5 | | 1 | 52(1.5) | 10 | [4] | [4] | [4] | 76 | 18 | RG | 0.3 | Wait | | (4) | -0 | 7 | 3 | 10 | 1.3,93 | 58 | 48 | May/27 | 13 | 66.8 | 66.52 | 68.55(0.17) | 69.56(0.2) | 69.85(0.16) | 69.96 | 1.4 | | 1 | 51(1.5) | 15 | [3] | [7] | [5] | 66 | 77 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | 22 | 4 | 1.2,86 | 58 | 49 | May/27 | 12 | 66.8 | 66.52 | 68.43(0.16) | 69.42(0.13) | 69.74(0.12) | 69.82 | 1.4 | | 1 | 49(1.5) | 15 | [3] | [6] | [7] | 66 | 67 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | 22 | 13 | 1.3,83 | 58 | 50 | May/27 | 11 | 66.8 | 66.52 | 68.32(0.15) | 69.33(0.28) | 69.66(0.05) | 69.58 | 1.3 | | 1 | 48(0.6) | 0 | [3] | [6] | [0] | 68 | 42 | RG | -0.1 | Wait | | (3) | 1 | -2 | 23 | -20 | 1.2,88 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|