|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $95.2500 One month high (close): $140.6700
CB Daily Change: 4.56% Daily StdDev 4.95% CB EMA_5_Trend: 3% 10Minute StdDev: $0
Latest Price : $140.67(4.56%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 114.45 | 125.05 | 130.3(0.69) | 134.99(1.06) | 138.32(1.21) | 140.75 | 2.1 | | 21 | 46(2.6) | 50 | [14] | [43] | [5] | 95 | 427 | UT | 0.4 | OpenLong | | (16) | 24 | 0 | -3 | 20 | 1.8,100 | 86 | Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.99(hourly_sma_10 -4.09%) 130.3(hourly_sma_20 -7.42%) 125.05(daily_ema_10 -11.15%) 114.45(daily_ema_20 -18.69%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 114.45 | 125.05 | 129.4(0.71) | 133.57(1.05) | 136.67(1.34) | 140.72 | 2.1 | | 21 | 43(3.3) | 50 | [14] | [46] | [23] | 103 | 511 | UT | 0.8 | HoldLong | | (16) | 27 | 31 | 5 | 20 | 2.1,100 | 86 | | 3 | Jun/5 | 10 | 114.45 | 125.05 | 128.48(0.69) | 132.19(0.9) | 134.87(1.02) | 138.64 | 2 | | 21 | 40(2.5) | 50 | [14] | [38] | [15] | 100 | 369 | UT | 0.8 | HoldLong | | (14) | 21 | 9 | 4 | 20 | 2,100 | 86 | | 4 | Jun/5 | 9 | 114.45 | 125.05 | 127.6(0.7) | 131.02(0.86) | 133.51(0.99) | 138.06 | 1.9 | | 21 | 38(2.8) | 50 | [14] | [37] | [41] | 105 | 385 | UT | 1 | HoldLong? | | (15) | 20 | 73 | 6 | 20 | 2.2,100 | 86 | | 5 | Jun/4 | 15 | 112.28 | 122.22 | 126.71(0.58) | 129.9(0.5) | 132.21(0.42) | 133.42 | 1.9 | | 20 | 35(-3.2) | 50 | [12] | [22] | [11] | 89 | 71 | UT | 0.3 | HoldLong? | | (12) | 9 | 14 | -2 | 20 | 1.6,99 | 85 | | | | |
| 6 | Jun/4 | 14 | 112.28 | 122.22 | 125.98(0.51) | 129.25(0.43) | 131.66(0.91) | 132.52 | 1.8 | | 20 | 38(1) | 50 | [10] | [30] | [11] | 87 | 248 | UT | 0.2 | HoldLong | | (12) | 18 | 13 | -4 | 20 | 1.5,99 | 85 | | 7 | Jun/4 | 13 | 112.28 | 122.22 | 125.34(0.48) | 128.7(0.44) | 130.47(0.74) | 131.69 | 1.7 | | 20 | 37(1.3) | 50 | [10] | [27] | [4] | 87 | 223 | UT | 0.3 | OpenLong | | (11) | 15 | -3 | -4 | 20 | 1.5,99 | 85 | | 8 | Jun/4 | 12 | 112.28 | 122.22 | 124.75(0.48) | 128.14(0.49) | 129.51(0.77) | 131.86 | 1.8 | | 20 | 36(2.1) | 50 | [10] | [28] | [11] | 95 | 293 | UT | 0.6 | OpenLong | | (11) | 16 | 5 | 6 | 20 | 1.8,100 | 85 | | 9 | Jun/4 | 11 | 112.28 | 122.22 | 124.15(0.47) | 127.52(0.8) | 128.52(0.72) | 131.55 | 1.7 | | 20 | 34(2.7) | 50 | [10] | [30] | [9] | 98 | 318 | UT | 0.8 | OpenLong | | (10) | 15 | 14 | 5 | 20 | 2,98 | 85 | | 10 | Jun/4 | 10 | 112.28 | 122.22 | 123.57(0.46) | 126.51(0.71) | 127.6(0.6) | 130.7 | 1.7 | | 20 | 31(3) | 50 | [9] | [27] | [30] | 100 | 279 | UT | 0.9 | HoldLong | | (10) | 12 | 68 | 4 | 20 | 2.1,97 | 85 | | | | |
| 11 | Jun/4 | 9 | 112.28 | 122.22 | 123.01(0.28) | 125.62(0.31) | 126.84(-0.07) | 126.58 | 1.3 | | 20 | 28(0.3) | 50 | [6] | [8] | [-3] | 77 | -1 | CR | -0.1 | OpenShort? | | (6) | -1 | -4 | -6 | -12 | 1.2,97 | 85 | | 12 | Jun/3 | 15 | 110.27 | 119.24 | 122.67(0.31) | 125.23(0.36) | 126.93(0.13) | 126.85 | 1.6 | | 17 | 28(-0.5) | 50 | [6] | [12] | [-0] | 84 | 67 | UT | -0 | HoldLong? | | (6) | 3 | -1 | -5 | 13 | 1.4,99 | 83 | | 13 | Jun/3 | 14 | 110.27 | 119.24 | 122.29(0.18) | 124.78(0.47) | 126.77(0.2) | 126.94 | 1.6 | | 17 | 28(1.8) | 50 | [4] | [14] | [0] | 89 | 251 | UT | 0.1 | OpenLong | | (7) | 4 | 0 | -8 | 20 | 1.6,99 | 83 | | 14 | Jun/3 | 13 | 110.27 | 119.24 | 122.07(0.2) | 124.19(0.54) | 126.52(0.88) | 126.92 | 1.6 | | 17 | 26(2.2) | 50 | [4] | [28] | [3] | 94 | 419 | UT | 0.1 | OpenLong | | (4) | 18 | 0 | -3 | 20 | 1.8,99 | 83 | | 15 | Jun/3 | 12 | 110.27 | 119.24 | 121.82(0.2) | 123.52(0.65) | 125.42(0.82) | 126.9 | 1.6 | | 17 | 24(2.6) | 50 | [4] | [28] | [3] | 99 | 425 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | -1 | 20 | 2,99 | 83 | | | | |
| 16 | Jun/3 | 11 | 110.27 | 119.24 | 121.57(0.23) | 122.72(0.6) | 124.4(0.7) | 127.04 | 1.6 | | 17 | 22(3.4) | 50 | [5] | [26] | [19] | 113 | 397 | UT | 1.2 | HoldLong | | (5) | 14 | 17 | 25 | 20 | 2.5,100 | 83 | | 17 | Jun/3 | 10 | 110.27 | 119.24 | 121.29(0.14) | 121.99(0.52) | 123.53(0.59) | 126.03 | 1.5 | | 17 | 18(2.6) | 50 | [3] | [22] | [14] | 102 | 395 | UT | 1.3 | HoldLong | | (4) | 12 | 5 | 15 | 20 | 2.5,89 | 83 | | 18 | Jun/3 | 9 | 110.27 | 119.24 | 121.12(0.11) | 121.36(0.48) | 122.8(0.77) | 125.71 | 1.5 | | 17 | 16(2.8) | 50 | [2] | [25] | [39] | 101 | 461 | UT | 1.8 | HoldLong? | | (3) | 16 | 74 | 13 | 20 | 2.8,81 | 83 | | 19 | Jun/2 | 15 | 108.91 | 116.88 | 120.98(-0.06) | 120.78(0.13) | 121.86(0.19) | 121.4 | 1.3 | | 15 | 13(-1.5) | 50 | [-1] | [8] | [-2] | 39 | 135 | RG | -0.4 | Wait? | | (-2) | 4 | -8 | 2 | 8 | 0.3,81 | 74 | | 20 | Jun/2 | 14 | 108.91 | 116.88 | 121.05(-0.06) | 120.63(0.19) | 121.62(0.48) | 121.84 | 1.3 | | 15 | 14(-0.9) | 50 | [-1] | [14] | [2] | 56 | 247 | UR | 0.2 | SmallShort | | (-1) | 10 | -14 | 26 | 20 | 0.6,91 | 74 | | | | |
| 21 | Jun/2 | 13 | 108.91 | 116.88 | 121.12(-0.04) | 120.4(0.25) | 121.03(0.49) | 122.69 | 1.4 | | 15 | 15(-0.4) | 50 | [-1] | [15] | [15] | 63 | 288 | UR | 1.1 | SmallShort | | (-0) | 10 | 5 | 39 | 20 | 1.1,85 | 74 | | 22 | Jun/2 | 12 | 108.91 | 116.88 | 121.16(-0.04) | 120.1(0.25) | 120.44(0.44) | 122.37 | 1.4 | | 15 | 16(-0.5) | 50 | [-1] | [14] | [21] | 33 | 248 | UR | 1.3 | SmallShort | | (-1) | 9 | 23 | 39 | 20 | 0.8,63 | 74 | | 23 | Jun/2 | 11 | 108.91 | 116.88 | 121.21(-0.1) | 119.8(-0.12) | 119.91(0.17) | 121.02 | 1.2 | | 15 | 16(-0.5) | 50 | [-2] | [5] | [15] | -23 | 119 | UR | 0.7 | SmallShort | | (-2) | 4 | 14 | 16 | 20 | -0.1,30 | 74 | | 24 | Jun/2 | 10 | 108.91 | 116.88 | 121.34(-0.12) | 119.95(-0.15) | 119.7(0.06) | 120.2 | 1.2 | | 15 | 17(-0.3) | 50 | [-2] | [2] | [13] | -53 | 39 | UR | 0.3 | SmallShort | | (-3) | 1 | 23 | 7 | 20 | -0.7,15 | 74 | | 25 | Jun/2 | 9 | 108.91 | 116.88 | 121.48(-0.19) | 120.13(-0.25) | 119.63(-0.11) | 118.89 | 1 | | 15 | 17(0.6) | 30 | [-4] | [-3] | [-7] | -84 | -47 | RG | -0.4 | Wait? | | (-4) | -2 | -14 | -3 | -20 | -1.6,6 | 74 | | | | |
| 26 | Jun/1 | 15 | 107.76 | 115.29 | 121.71(-0.16) | 120.43(-0.14) | 119.63(-0) | 119.72 | 1.3 | | 14 | 16(0.2) | 45 | [-3] | [1] | [-0] | -71 | -2 | RG | -0 | Wait? | | (-3) | -0 | -0 | 4 | -10 | -1.3,12 | 73 | | 27 | Jun/1 | 14 | 107.76 | 115.29 | 121.9(-0.1) | 120.6(-0.23) | 119.77(0.07) | 119.73 | 1.3 | | 14 | 16(0.8) | 50 | [-2] | [2] | [-0] | -73 | -65 | RG | -0 | Wait | | (-4) | 1 | -4 | 8 | 0 | -1.4,12 | 73 | | 28 | Jun/1 | 13 | 107.76 | 115.29 | 122.03(-0.07) | 120.88(-0.25) | 119.69(-0.41) | 119.98 | 1.3 | | 14 | 15(0.8) | 50 | [-1] | [-8] | [2] | -75 | -204 | RG | 0.2 | Wait | | (-2) | -8 | 3 | 5 | -2 | -1.4,10 | 73 | | 29 | Jun/1 | 12 | 107.76 | 115.29 | 122.12(-0.07) | 121.18(-0.24) | 120.19(-0.37) | 119.82 | 1.3 | | 14 | 14(1) | 50 | [-1] | [-7] | [1] | -84 | -214 | RG | -0.3 | Wait | | (-2) | -8 | 5 | 6 | -20 | -1.7,9 | 73 | | 30 | Jun/1 | 11 | 107.76 | 115.29 | 122.2(-0.1) | 121.47(-0.31) | 120.63(-0.38) | 119.54 | 1.2 | | 14 | 13(1.5) | 30 | [-2] | [-8] | [-9] | -98 | -215 | RG | -0.9 | SmallLong | | (-2) | -8 | -4 | -25 | -20 | -2.1,5 | 73 | | | | |
| 31 | Jun/1 | 10 | 107.76 | 115.29 | 122.32(-0.09) | 121.84(-0.31) | 121.1(-0.28) | 119.76 | 1.3 | | 14 | 12(1.1) | 45 | [-2] | [-6] | [-4] | -89 | -191 | RG | -1.2 | SmallLong | | (-2) | -6 | 8 | -14 | -20 | -2.3,19 | 73 | | 32 | Jun/1 | 9 | 107.76 | 115.29 | 122.43(-0.07) | 122.22(-0.33) | 121.44(-0.52) | 119.33 | 1.2 | | 14 | 11(2.7) | 5 | [-1] | [-11] | [-29] | -101 | -312 | RG | -2.1 | SmallLong? | | (-3) | -11 | -54 | -20 | -20 | -3,24 | 73 | | 33 | May/29 | 15 | 106.82 | 113.38 | 122.52(0.01) | 122.63(-0.08) | 122.07(-0.08) | 122.48 | 1.7 | | 13 | 8(-2.7) | 50 | [0] | [1] | [4] | -23 | -29 | UT | 0.5 | OpenLong? | | (2) | -2 | 8 | 1 | 10 | -0.1,30 | 76 | | 34 | May/29 | 14 | 106.82 | 113.38 | 122.51(0.1) | 122.73(-0.08) | 122.17(-0.11) | 122.04 | 1.7 | | 13 | 11(-1.3) | 50 | [2] | [1] | [-5] | -48 | -164 | CR | -0.1 | HoldShort | | (-0) | -2 | 3 | -22 | -20 | -0.5,15 | 76 | | 35 | May/29 | 13 | 106.82 | 113.38 | 122.39(0.08) | 122.83(-0.13) | 122.31(-0.23) | 121.87 | 1.7 | | 13 | 12(-1.2) | 50 | [2] | [-2] | [-4] | -41 | -174 | DR | -0.4 | OpenShort | | (2) | -5 | 7 | -27 | -20 | -0.5,22 | 76 | | | | |
| 36 | May/29 | 12 | 106.82 | 113.38 | 122.3(0.07) | 122.99(-0.18) | 122.59(-0.34) | 121.47 | 1.6 | | 13 | 13(-1.7) | 30 | [1] | [-5] | [-14] | -27 | -218 | DR | -0.9 | OpenShort | | (1) | -7 | -18 | -26 | -20 | -0.7,41 | 76 | | 37 | May/29 | 11 | 106.82 | 113.38 | 122.21(0.13) | 123.21(0.03) | 123.01(-0.14) | 122.51 | 1.7 | | 13 | 15(-0.9) | 50 | [3] | [2] | [-9] | 18 | -138 | CR | -0.4 | HoldShort | | (2) | -3 | -8 | -17 | -20 | 0.2,63 | 76 | | 38 | May/29 | 10 | 106.82 | 113.38 | 122.05(0.13) | 123.17(0.09) | 123.18(-0.08) | 122.95 | 1.8 | | 13 | 16(-0.5) | 50 | [3] | [4] | [-3] | 40 | -74 | CR | -0.2 | HoldShort | | (3) | -2 | 4 | -11 | -20 | 0.6,75 | 76 | | 39 | May/29 | 9 | 106.82 | 113.38 | 121.89(0.12) | 123.06(0.1) | 123.28(-0.07) | 122.73 | 1.7 | | 13 | 16(0) | 50 | [2] | [4] | [-7] | 50 | -64 | CR | -0.4 | HoldShort? | | (3) | -1 | -9 | -7 | -20 | 0.6,85 | 76 | | 40 | May/28 | 15 | 106.02 | 111.1 | 121.74(0.1) | 122.94(0.12) | 123.36(-0.03) | 123.29 | 2.1 | | 11 | 16(-4.5) | 50 | [2] | [5] | [-2] | 68 | 25 | CR | -0 | HoldShort? | | (3) | -1 | -5 | -1 | -6 | 1,93 | 81 | | | | |
| 41 | May/28 | 14 | 106.02 | 111.1 | 121.62(0.27) | 122.79(0.12) | 123.39(-0.01) | 123.56 | 2.1 | | 11 | 21(-2.4) | 50 | [5] | [6] | [3] | 74 | -103 | UT | 0.1 | OpenLong | | (3) | -0 | 3 | 1 | 16 | 1.1,96 | 81 | | 42 | May/28 | 13 | 106.02 | 111.1 | 121.29(0.28) | 122.64(0.19) | 123.4(0.2) | 123.38 | 2.1 | | 11 | 23(-3.4) | 50 | [6] | [11] | [-1] | 71 | -50 | CR | -0 | HoldShort | | (6) | 4 | -1 | -2 | 2 | 1.1,93 | 81 | | 43 | May/28 | 12 | 106.02 | 111.1 | 120.95(0.34) | 122.4(0.09) | 123.16(0.27) | 123.45 | 2.1 | | 11 | 27(-3.5) | 50 | [7] | [12] | [5] | 72 | -53 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -2 | 20 | 1.1,94 | 81 | | 44 | May/28 | 11 | 106.02 | 111.1 | 120.54(0.36) | 122.29(0.29) | 122.83(0.26) | 123.12 | 2 | | 11 | 30(-2.7) | 50 | [7] | [14] | [-3] | 70 | -72 | CR | 0.1 | HoldShort | | (7) | 5 | -6 | 1 | -11 | 1,95 | 81 | | 45 | May/28 | 10 | 106.02 | 111.1 | 120.1(0.39) | 121.94(0.28) | 122.52(0.27) | 123.45 | 2.1 | | 11 | 33(-2.6) | 50 | [8] | [14] | [2] | 78 | -31 | UT | 0.3 | HoldLong | | (8) | 5 | -3 | 4 | 20 | 1.2,98 | 81 | | | | |
| 46 | May/28 | 9 | 106.02 | 111.1 | 119.64(0.44) | 121.6(0.31) | 122.19(0.25) | 123.62 | 2.1 | | 11 | 36(-1.5) | 50 | [9] | [14] | [13] | 79 | -38 | UT | 0.5 | HoldLong? | | (9) | 5 | 25 | 4 | 20 | 1.3,96 | 81 | | 47 | May/27 | 15 | 105.3 | 108.54 | 119.11(0.38) | 121.22(0.25) | 121.88(0.19) | 122.16 | 2.3 | | 9 | 37(-6.4) | 50 | [8] | [12] | [2] | 67 | -60 | UT | 0.1 | OpenLong? | | (8) | 4 | 6 | -1 | 2 | 1,92 | 83 | | 48 | May/27 | 14 | 105.3 | 108.54 | 118.66(0.38) | 120.92(0.17) | 121.65(-0.08) | 121.81 | 2.2 | | 9 | 43(-1.8) | 50 | [8] | [6] | [7] | 66 | -112 | UT | 0 | OpenLong | | (8) | -2 | 4 | 22 | 17 | 1,91 | 83 | | 49 | May/27 | 13 | 105.3 | 108.54 | 118.22(0.39) | 120.71(0.14) | 121.75(0.32) | 121.55 | 2.2 | | 9 | 45(-1.9) | 50 | [8] | [13] | [4] | 68 | -16 | UT | -0.1 | OpenLong | | (8) | 6 | -4 | 23 | 18 | 1,93 | 83 | | 50 | May/27 | 12 | 105.3 | 108.54 | 117.76(0.42) | 120.55(0.08) | 121.36(0.29) | 121.8 | 2.2 | | 9 | 47(-1.5) | 50 | [9] | [12] | [7] | 70 | 0 | UT | 0.1 | OpenLong | | (9) | 6 | -5 | 23 | 20 | 1.1,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|