MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $52.0600 One month high (close): $61.3300

MXIM Daily Change: 1.25% Daily StdDev 4.34% MXIM EMA_5_Trend: 1.24% 10Minute StdDev: $0.6791

Latest Price : $61.33(1.25%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	9	56.6	58.59	60.1(0.34)	60.72(0.2)	60.84(0.51)	62.23	2.2	9	49(1.2)	50	[8]	[18]	[35]	79	132	UT	1.1	OpenLong?	(9)	12	70	10	20	1.7,86	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.72(hourly_sma_10 -2.43%) 60.1(hourly_sma_20 -3.42%) 58.59(daily_ema_10 -5.85%) 56.6(daily_ema_20 -9.05%) Resistance Levels:

2	Jun/4	15	56.17	58.01	59.89(0.19)	60.6(-0.11)	60.53(-0.07)	60.35	1.7	9	48(-5.1)	45	[4]	[-0]	[-5]	25	-134	DR	-0.1	OpenShort?	(5)	-2	-8	-10	-2	0.4,65	73
3	Jun/4	14	56.17	58.01	59.77(0.21)	60.66(-0.08)	60.57(0.17)	60.57	1.8	9	53(-1.6)	50	[5]	[6]	[1]	48	-39	UT	0	OpenLong	(5)	4	4	-3	2	0.6,83	73
4	Jun/4	13	56.17	58.01	59.65(0.22)	60.71(-0.02)	60.47(-0.09)	60.47	1.8	9	55(-1)	50	[5]	[1]	[-4]	50	-105	CR	0	HoldShort	(5)	-2	-5	-2	-20	0.6,85	73
5	Jun/4	12	56.17	58.01	59.52(0.22)	60.72(0.02)	60.53(-0.12)	60.61	1.9	9	56(-0.7)	50	[5]	[0]	[-2]	56	-74	DR	0.1	OpenShort	(5)	-3	-3	1	-17	0.8,86	73

6	Jun/4	11	56.17	58.01	59.39(0.24)	60.71(0.39)	60.6(-0.11)	60.68	1.9	9	57(-0.4)	40	[6]	[5]	[-7]	56	-52	CR	0.1	HoldShort	(5)	-3	5	-8	-20	1,81	73
7	Jun/4	10	56.17	58.01	59.25(0.25)	60.47(0.37)	60.67(-0.14)	60.54	1.8	9	57(0.1)	50	[6]	[4]	[-1]	55	-69	CR	-0.1	HoldShort	(5)	-3	19	-11	-20	0.9,82	73
8	Jun/4	9	56.17	58.01	59.1(0.2)	60.25(0.3)	60.75(-0.33)	60.04	1.6	9	57(-0.5)	25	[5]	[-1]	[-18]	54	-129	DR	-0.5	OpenShort?	(5)	-8	-27	-13	-20	0.7,86	73
9	Jun/3	15	55.77	57.63	58.98(0.26)	60.07(0.46)	60.95(0.06)	60.77	2.2	9	57(-2.4)	50	[6]	[10]	[-5]	79	46	CR	-0.1	OpenShort?	(6)	1	-8	-8	-10	1.3,96	73
10	Jun/3	14	55.77	57.63	58.83(0.31)	59.79(0.53)	60.92(0.16)	60.98	2.3	9	60(1.7)	50	[7]	[14]	[1]	89	94	UT	0	OpenLong	(7)	4	-1	-7	20	1.6,99	73

11	Jun/3	13	55.77	57.63	58.65(0.35)	59.47(0.48)	60.82(0.89)	61	2.3	9	58(2.9)	50	[8]	[30]	[5]	94	271	UT	0.1	OpenLong	(7)	20	0	-7	20	1.8,99	73
12	Jun/3	12	55.77	57.63	58.44(0.36)	59.19(0.52)	60.28(0.9)	60.99	2.3	9	55(4.1)	50	[8]	[31]	[6]	103	302	UT	0.6	HoldLong	(9)	21	-2	-9	20	2.1,100	73
13	Jun/3	11	55.77	57.63	58.23(0.38)	58.89(0.52)	59.74(0.95)	61.03	2.3	9	51(7)	50	[9]	[32]	[19]	110	333	UT	1.1	HoldLong	(9)	22	16	10	20	2.4,100	73
14	Jun/3	10	55.77	57.63	58.01(0.34)	58.58(0.45)	59.18(0.87)	60.59	2.2	9	44(7.1)	50	[8]	[29]	[14]	115	316	UT	1.4	HoldLong	(9)	20	3	11	20	2.6,100	73
15	Jun/3	9	55.77	57.63	57.81(0.33)	58.32(0.44)	58.67(0.93)	60.5	2.1	9	37(10.5)	50	[8]	[30]	[45]	130	372	UT	2.2	HoldLong?	(8)	21	84	18	20	3.2,100	73

16	Jun/2	15	55.38	57.09	57.62(0.14)	58.07(0.09)	58.13(0.06)	58.32	1.4	8	27(-1.8)	50	[3]	[5]	[2]	80	-9	UT	0.3	HoldLong?	(3)	1	2	4	9	1.2,100	64
17	Jun/2	14	55.38	57.09	57.54(0.1)	58.02(0.11)	58.09(0.1)	58.27	1.4	8	28(1.2)	50	[2]	[6]	[3]	81	54	UT	0.3	OpenLong	(4)	2	2	7	12	1.3,98	64
18	Jun/2	13	55.38	57.09	57.48(0.07)	57.95(0.09)	58.03(0.07)	58.23	1.4	8	27(1.2)	45	[2]	[5]	[3]	75	77	UT	0.4	OpenLong	(2)	2	7	-3	9	1.4,90	64
19	Jun/2	12	55.38	57.09	57.44(0.03)	57.9(0.07)	57.99(0.05)	58.04	1.3	8	26(0.7)	40	[1]	[4]	[3]	68	82	UT	0.1	OpenLong	(1)	1	10	-3	7	1.1,90	64
20	Jun/2	11	55.38	57.09	57.42(0.01)	57.86(0.06)	57.96(-0.08)	57.78	1.2	8	25(0.3)	10	[0]	[0]	[-8]	59	29	DR	-0.4	OpenShort	(0)	-2	-14	-8	-20	0.7,91	64

21	Jun/2	10	55.38	57.09	57.42(0.08)	57.83(0.23)	58.01(0.12)	58.14	1.4	8	25(1.3)	45	[2]	[7]	[2]	84	81	UT	0.3	OpenLong	(1)	3	7	0	-7	1.4,99	64
22	Jun/2	9	55.38	57.09	57.37(0.04)	57.7(0.21)	57.94(0.11)	57.97	1.3	8	24(0.9)	35	[1]	[7]	[-2]	77	87	CR	0.1	OpenShort?	(2)	3	-2	-5	-7	1.2,97	64
23	Jun/1	15	55.03	56.74	57.35(0.07)	57.58(0.25)	57.88(0.12)	58.01	1.5	8	23(1.2)	45	[2]	[8]	[1]	83	80	UT	0.3	OpenLong?	(1)	3	4	-0	-3	1.4,98	61
24	Jun/1	14	55.03	56.74	57.31(0.04)	57.43(0.21)	57.81(0.09)	57.91	1.4	8	22(0.9)	35	[1]	[7]	[0]	83	82	UT	0.2	HoldLong	(1)	2	-4	2	10	1.4,98	61
25	Jun/1	13	55.03	56.74	57.29(0.05)	57.31(0.23)	57.76(0.19)	58	1.5	8	21(1.5)	50	[1]	[9]	[6]	92	120	UT	0.6	OpenLong	(1)	4	7	5	20	1.7,99	61

26	Jun/1	12	55.03	56.74	57.26(0.06)	57.18(0.2)	57.65(0.33)	57.81	1.4	8	19(0.8)	50	[1]	[12]	[7]	84	122	UT	0.4	HoldLong	(1)	8	6	10	20	1.4,99	61
27	Jun/1	11	55.03	56.74	57.23(0.06)	57.06(0.09)	57.46(0.31)	57.65	1.3	8	18(0.5)	50	[1]	[10]	[7]	76	88	UT	0.5	HoldLong	(1)	7	-1	21	20	1.1,98	61
28	Jun/1	10	55.03	56.74	57.19(0.05)	57.01(0.04)	57.28(0.39)	57.68	1.3	8	18(0.6)	50	[1]	[12]	[14]	76	139	UT	1.1	HoldLong	(2)	9	2	42	20	1.3,93	61
29	Jun/1	9	55.03	56.74	57.16(0.02)	56.98(-0.01)	57.06(0.34)	57.64	1.3	8	17(-3.2)	50	[1]	[10]	[16]	54	142	UT	1.7	OpenLong?	(1)	8	7	41	20	1.4,69	61
30	May/29	15	54.73	56.19	57.15(-0.07)	56.99(-0.02)	56.87(0.29)	57.47	1.4	6	20(-4.3)	50	[-2]	[7]	[18]	12	207	UR	1.4	SmallShort?	(0)	7	24	32	20	0.8,42	62

31	May/29	14	54.73	56.19	57.19(-0.14)	57(-0.08)	56.71(0.07)	56.87	1.1	6	25(-2.2)	20	[-3]	[1]	[4]	-50	96	UR	0.3	SmallShort	(-3)	2	5	11	2	-0.6,15	62
32	May/29	13	54.73	56.19	57.27(-0.14)	57.05(-0.11)	56.67(-0.12)	56.75	1	6	27(-1.2)	25	[-3]	[-3]	[3]	-68	17	RG	0.1	Wait	(-4)	-3	8	6	-11	-1,7	62
33	May/29	12	54.73	56.19	57.35(-0.16)	57.11(-0.14)	56.74(-0.3)	56.56	0.9	6	28(0.3)	10	[-4]	[-8]	[-5]	-84	-56	RG	-0.3	Wait	(-4)	-7	-5	-1	-20	-1.4,1	62
34	May/29	11	54.73	56.19	57.44(-0.14)	57.19(-0.13)	56.91(-0.35)	56.69	1	6	28(0.4)	10	[-3]	[-9]	[-4]	-82	-81	RG	-0.4	Wait	(-3)	-8	1	-11	-20	-1.3,1	62
35	May/29	10	54.73	56.19	57.52(-0.13)	57.26(-0.14)	57.11(-0.33)	56.66	1	6	27(1.2)	5	[-3]	[-8]	[-7]	-87	-101	RG	-0.8	SmallLong	(-3)	-7	-1	-21	-20	-1.6,3	62

36	May/29	9	54.73	56.19	57.6(-0.12)	57.34(-0.09)	57.3(-0.21)	56.69	1	6	26(1.5)	0	[-3]	[-5]	[-15]	-80	-93	RG	-1.2	SmallLong?	(-3)	-5	-16	-22	-20	-1.7,13	62
37	May/28	15	54.57	55.76	57.67(-0.09)	57.39(0.02)	57.42(-0.11)	57.1	1.3	4	25(-7.2)	0	[-2]	[-2]	[-9]	-49	-38	RG	-0.6	Wait?	(-2)	-3	-13	-11	-20	-1.1,29	63
38	May/28	14	54.57	55.76	57.72(0.12)	57.38(0.08)	57.48(0.03)	57.44	1.5	4	32(-6)	35	[3]	[3]	[-3]	-23	-161	CR	-0.1	HoldShort	(-2)	1	-9	2	-10	-0.5,40	63
39	May/28	13	54.57	55.76	57.65(0.16)	57.33(0.04)	57.46(0.07)	57.66	1.6	4	38(-5.2)	45	[4]	[4]	[3]	-13	-142	UT	0.3	OpenLong	(4)	2	2	0	20	0,37	63
40	May/28	12	54.57	55.76	57.56(0.16)	57.31(-0.12)	57.42(0.06)	57.62	1.6	4	43(-5.1)	50	[4]	[2]	[9]	-17	-137	UT	0.2	OpenLong	(4)	1	13	-5	20	0.1,31	63

41	May/28	11	54.57	55.76	57.47(0.16)	57.38(-0.2)	57.39(0.05)	57.3	1.4	4	48(-4.2)	35	[4]	[1]	[-1]	-30	-177	CR	-0.1	HoldShort	(4)	1	-4	-11	20	-0.2,25	63
42	May/28	10	54.57	55.76	57.38(0.17)	57.5(-0.16)	57.36(0.15)	57.41	1.5	4	52(-3.3)	45	[4]	[3]	[1]	-13	-124	UT	0.1	OpenLong	(4)	3	3	-8	20	0,37	63
43	May/28	9	54.57	55.76	57.29(0.16)	57.59(-0.18)	57.28(0.13)	57.33	1.5	4	56(-2.7)	35	[4]	[3]	[-2]	-2	-119	CR	0	HoldShort?	(4)	3	-4	-2	2	0,48	63
44	May/27	15	54.58	55.42	57.2(0.16)	57.69(-0.14)	57.28(0)	57.44	1.5	4	58(-0.9)	40	[4]	[1]	[0]	3	-120	UT	0.2	OpenLong?	(4)	0	-0	0	5	0.2,48	66
45	May/27	14	54.58	55.42	57.11(0.15)	57.77(-0.14)	57.2(-0.3)	57.45	1.5	4	59(-0.8)	25	[3]	[-6]	[2]	11	-162	RG	0.2	Wait	(4)	-7	11	-3	-14	0.3,53	66

46	May/27	13	54.58	55.42	57.02(0.09)	57.85(-0.17)	57.37(-0.46)	57.18	1.4	4	60(-0.6)	15	[2]	[-10]	[-3]	3	-175	DR	-0.2	OpenShort	(3)	-10	8	-14	-20	0.1,50	66
47	May/27	12	54.58	55.42	56.97(0.08)	57.95(-0.2)	57.63(-0.48)	56.98	1.3	4	61(-0.4)	5	[2]	[-11]	[-10]	3	-200	DR	-0.6	OpenShort	(2)	-11	0	-26	-20	0,53	66
48	May/27	11	54.58	55.42	56.93(0.07)	58.07(0.17)	57.91(-0.46)	56.97	1.2	4	61(-0.5)	-5	[2]	[-7]	[-18]	19	-177	DR	-0.8	OpenShort	(2)	-10	-18	6	-20	0,69	66
49	May/27	10	54.58	55.42	56.89(0.1)	57.97(0.28)	58.18(-0.28)	57.42	1.5	4	62(0.3)	-10	[2]	[-1]	[-18]	46	-79	DR	-0.6	OpenShort	(3)	-6	-35	15	-20	0.4,86	66
50	May/27	9	54.58	55.42	56.83(0.15)	57.81(0.45)	58.35(0.04)	58.32	1.9	4	61(2.5)	20	[3]	[8]	[0]	81	122	UT	-0	OpenLong?	(4)	1	-6	27	-20	1.3,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI