C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.6000 One month high (close): $58.8600

C Daily Change: 5.77% Daily StdDev 7.03% C EMA_5_Trend: 4.26% 10Minute StdDev: $2.6695

Latest Price : $58.86(5.77%)

Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.3) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	47.64	51.19	53.78(0.83)	55.37(1.13)	56.74(1.9)	59.53	2.5	13	51(6.6)	50	[12]	[42]	[23]	109	718	UT	1.1	HoldLong	(13)	27	-5	11	20	2.4,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.37(hourly_sma_10 -6.99%) 53.78(hourly_sma_20 -9.66%) 51.19(daily_ema_10 -14.01%) 47.64(daily_ema_20 -19.97%) Resistance Levels:

2	Jun/5	9	47.64	51.19	53.34(0.85)	54.75(1.2)	55.68(1.96)	59.74	2.5	13	45(11)	50	[12]	[43]	[73]	125	848	UT	1.9	HoldLong?	(13)	28	121	19	20	3,100	77
3	Jun/4	15	46.88	49.77	52.89(0.4)	54.1(0.33)	54.61(0.14)	55.14	2.1	11	34(-8.1)	50	[6]	[9]	[8]	82	71	UT	0.3	HoldLong?	(6)	2	7	3	20	1.4,97	75
4	Jun/4	14	46.88	49.77	52.68(0.52)	53.92(0.23)	54.53(0.63)	54.89	2	11	42(-1.4)	50	[7]	[15]	[10]	76	61	UT	0.2	HoldLong	(6)	9	14	-1	20	1.3,93	75
5	Jun/4	13	46.88	49.77	52.41(0.51)	53.79(0.21)	54.19(0.34)	54.38	1.9	11	43(-0.7)	50	[7]	[11]	[3]	68	-41	UT	0.1	OpenLong	(7)	5	3	-7	20	1.1,90	75

6	Jun/4	12	46.88	49.77	52.15(0.47)	53.68(0.31)	54.01(0.35)	54.26	1.8	11	44(-0.4)	50	[7]	[12]	[-0]	73	21	UT	0.1	OpenLong	(7)	5	-3	1	9	1.2,93	75
7	Jun/4	11	46.88	49.77	51.91(0.5)	53.51(0.72)	53.82(0.42)	54.37	1.9	11	44(0.5)	50	[7]	[16]	[-7]	78	83	CR	0.3	OpenShort	(7)	6	-11	0	-20	1.4,93	75
8	Jun/4	10	46.88	49.77	51.65(0.53)	53.13(0.82)	53.59(0.52)	54.77	2	11	44(2.1)	50	[8]	[18]	[19]	90	207	UT	0.7	OpenLong	(8)	7	43	4	20	1.8,95	75
9	Jun/4	9	46.88	49.77	51.38(0.4)	52.7(0.46)	53.31(-0.16)	53.18	1.6	11	42(-1.1)	50	[6]	[5]	[-6]	71	-85	CR	-0.1	HoldShort?	(6)	-2	-8	-4	-20	1.1,93	75
10	Jun/3	15	46.21	48.72	51.17(0.49)	52.46(0.52)	53.4(0.1)	53.46	2.1	9	43(-6.2)	50	[7]	[9]	[3]	77	-12	UT	0	HoldLong?	(7)	1	3	-5	20	1.3,94	75

11	Jun/3	14	46.21	48.72	50.92(0.48)	52.19(0.51)	53.35(0.27)	53.33	2	9	49(0.1)	50	[7]	[12]	[3]	79	63	UT	-0	HoldLong	(7)	4	3	-9	20	1.4,94	75
12	Jun/3	13	46.21	48.72	50.68(0.52)	51.93(0.49)	53.21(1.03)	53.23	2	9	49(0.6)	50	[7]	[23]	[4]	84	245	UT	0	HoldLong	(7)	15	-4	-6	20	1.5,96	75
13	Jun/3	12	46.21	48.72	50.42(0.55)	51.68(0.47)	52.67(1.13)	53.37	2.1	9	48(2.5)	50	[8]	[24]	[7]	93	328	UT	0.4	OpenLong	(8)	16	-6	-3	20	1.8,98	75
14	Jun/3	11	46.21	48.72	50.14(0.54)	51.44(0.83)	52.08(1.09)	53.6	2.1	9	46(5)	50	[8]	[26]	[15]	105	428	UT	1	HoldLong	(9)	16	11	13	20	2.2,100	75
15	Jun/3	10	46.21	48.72	49.87(0.49)	51.02(0.8)	51.52(0.95)	53.21	2	9	41(5.7)	50	[7]	[23]	[18]	102	422	UT	1.2	HoldLong	(8)	14	16	11	20	2.3,94	75

16	Jun/3	9	46.21	48.72	49.63(0.42)	50.62(0.63)	51.04(0.78)	52.64	1.8	9	35(5.4)	50	[6]	[20]	[33]	102	389	UT	1.3	HoldLong?	(7)	11	61	7	20	2.5,89	75
17	Jun/2	15	45.71	47.81	49.42(0.2)	50.3(0.24)	50.64(-0.1)	50.52	1.6	7	30(-3)	35	[3]	[3]	[-2]	65	-1	CR	-0.1	HoldShort?	(3)	-1	2	-6	-18	1.1,87	67
18	Jun/2	14	45.71	47.81	49.32(0.06)	50.18(0.25)	50.69(-0.2)	50.45	1.5	7	33(0.2)	20	[1]	[1]	[-5]	68	119	CR	-0.2	HoldShort	(3)	-3	-9	-5	-10	1.1,90	67
19	Jun/2	13	45.71	47.81	49.29(0.05)	50.05(0.32)	50.79(0.53)	50.77	1.6	7	33(0.4)	40	[1]	[12]	[2]	81	383	UT	-0	HoldLong	(1)	8	-1	0	20	1.5,93	67
20	Jun/2	12	45.71	47.81	49.26(0.01)	49.89(0.48)	50.52(0.64)	50.8	1.6	7	32(1)	40	[0]	[14]	[5]	83	462	UT	0.3	HoldLong	(1)	9	4	3	20	1.6,93	67

21	Jun/2	11	45.71	47.81	49.26(0.05)	49.65(0.45)	50.2(0.48)	50.67	1.6	7	31(0.9)	45	[1]	[12]	[6]	83	359	UT	0.5	HoldLong	(0)	7	-3	19	20	1.5,95	67
22	Jun/2	10	45.71	47.81	49.24(0.07)	49.43(0.55)	49.96(0.6)	50.76	1.6	7	30(0.3)	50	[1]	[14]	[8]	81	393	UT	0.9	HoldLong	(1)	9	-5	25	20	1.6,91	67
23	Jun/2	9	45.71	47.81	49.21(0.04)	49.16(0.63)	49.66(0.69)	50.95	1.7	7	30(-2.1)	50	[1]	[16]	[28]	75	481	UT	1.4	HoldLong?	(1)	10	45	23	20	1.9,77	67
24	Jun/1	15	45.4	47.27	49.19(-0.22)	48.85(0.26)	49.32(0.12)	49.42	1.4	6	32(-7.8)	30	[-3]	[5]	[6]	25	291	UR	0.1	SmallShort?	(-2)	2	7	10	20	0.2,70	61
25	Jun/1	14	45.4	47.27	49.3(-0.27)	48.72(0.17)	49.26(0.3)	49.19	1.3	6	40(-2.7)	15	[-4]	[6]	[1]	6	318	UR	-0.1	SmallShort	(-4)	4	-9	9	20	-0.1,58	61

26	Jun/1	13	45.4	47.27	49.43(-0.21)	48.64(0.19)	49.11(0.44)	49.48	1.4	6	43(-1.6)	40	[-3]	[9]	[11]	6	327	UR	0.3	SmallShort	(-4)	6	6	15	20	0,56	61
27	Jun/1	12	45.4	47.27	49.53(-0.19)	48.55(0.18)	48.89(0.49)	49.28	1.4	6	44(-1.3)	35	[-3]	[10]	[9]	-6	261	UR	0.3	SmallShort	(-4)	7	1	19	20	-0.2,49	61
28	Jun/1	11	45.4	47.27	49.62(-0.19)	48.46(-0.13)	48.65(0.55)	49.23	1.3	6	45(-0.5)	45	[-3]	[8]	[15]	-21	244	UR	0.5	SmallShort	(-3)	8	3	18	20	-0.3,37	61
29	Jun/1	10	45.4	47.27	49.72(-0.16)	48.52(-0.24)	48.39(0.42)	49.13	1.3	6	46(-0.2)	50	[-2]	[6]	[21]	-38	142	UR	0.6	SmallShort	(-3)	6	21	16	20	-0.5,25	61
30	Jun/1	9	45.4	47.27	49.8(-0.22)	48.64(-0.44)	48.19(0.05)	48.44	1.1	6	46(0.1)	40	[-3]	[-1]	[7]	-63	-42	RG	0.2	Wait?	(-4)	1	1	10	20	-1,12	61

31	May/29	15	45.17	46.55	49.91(-0.29)	48.86(-0.38)	48.17(-0.07)	48.4	1.2	4	46(-2.5)	30	[-4]	[-3]	[6]	-74	-31	RG	0.2	Wait?	(-4)	-1	10	5	19	-1.2,6	53
32	May/29	14	45.17	46.55	50.06(-0.04)	49.05(-0.42)	48.2(-0.15)	48.07	1.1	4	49(1)	35	[-1]	[-4]	[-2]	-87	-393	RG	-0.1	Wait	(-5)	-2	6	-1	-20	-1.5,1	53
33	May/29	13	45.17	46.55	50.08(-0.06)	49.26(-0.54)	48.27(-0.81)	47.89	1	4	48(1.5)	10	[-1]	[-14]	[-11]	-93	-585	RG	-0.3	Wait	(-1)	-12	-8	-9	-20	-1.7,0	53
34	May/29	12	45.17	46.55	50.11(-0.03)	49.53(-0.69)	48.66(-0.88)	48.14	1.1	4	46(-0.5)	15	[-0]	[-16]	[-8]	-89	-576	RG	-0.4	Wait	(-1)	-12	-6	-13	-20	-1.6,1	53
35	May/29	11	45.17	46.55	50.13(0.04)	49.88(-0.69)	49.09(-0.92)	48.34	1.2	4	47(-1)	10	[1]	[-16]	[-12]	-84	-629	DR	-0.6	HoldShort	(0)	-13	-7	-23	-20	-1.4,1	53

36	May/29	10	45.17	46.55	50.11(0.06)	50.23(-0.57)	49.55(-0.68)	48.57	1.3	4	48(-2.7)	20	[1]	[-12]	[-12]	-66	-531	DR	-0.8	OpenShort	(1)	-10	4	-26	-20	-1.2,14	53
37	May/29	9	45.17	46.55	50.08(0.09)	50.52(-0.52)	49.89(-0.71)	48.42	1.2	4	50(-3.6)	0	[1]	[-12]	[-33]	-49	-592	DR	-1.1	OpenShort?	(1)	-10	-42	-24	-20	-1.2,31	53
38	May/28	15	45.17	45.99	50.03(0.27)	50.79(-0.23)	50.25(-0.29)	49.86	1.7	3	54(-16.4)	15	[4]	[-3]	[-12]	-14	-361	DR	-0.3	OpenShort?	(4)	-4	-12	-12	-20	-0.1,39	58
39	May/28	14	45.17	45.99	49.9(0.63)	50.91(-0.09)	50.39(-0.53)	50.27	1.9	3	70(-11.5)	45	[9]	[-4]	[-10]	13	-669	DR	-0.1	OpenShort	(5)	-7	-10	-8	-20	0.2,58	58
40	May/28	13	45.17	45.99	49.59(0.66)	50.96(-0.01)	50.66(-0.5)	50.61	2	3	82(-8.8)	50	[9]	[-3]	[-2]	23	-556	DR	-0	OpenShort	(10)	-7	9	-11	-20	0.5,60	58

41	May/28	12	45.17	45.99	49.27(0.64)	50.96(-0.21)	50.91(-0.47)	50.29	1.9	3	91(-7.1)	35	[9]	[-4]	[-7]	21	-529	DR	-0.3	OpenShort	(9)	-7	3	-18	-20	0.4,61	58
42	May/28	11	45.17	45.99	48.96(0.63)	51.07(0.33)	51.15(-0.34)	50.2	1.9	3	98(-5.9)	15	[9]	[2]	[-20]	37	-440	CR	-0.4	HoldShort	(9)	-5	-11	-15	-20	0.5,74	58
43	May/28	10	45.17	45.99	48.65(0.67)	50.9(0.41)	51.32(-0.19)	50.6	2	3	104(-4)	5	[9]	[4]	[-21]	55	-297	CR	-0.3	HoldShort	(10)	-3	-28	-9	-20	0.7,87	58
44	May/28	9	45.17	45.99	48.33(0.81)	50.69(0.62)	51.42(0.33)	51.61	2.4	3	108(0)	50	[11]	[14]	[-3]	76	-30	CR	0.1	OpenShort?	(12)	5	-7	-2	-4	1.1,98	58
45	May/27	15	45.18	45.14	47.94(0.79)	50.38(0.79)	51.25(0.46)	51.87	2.4	3	108(6.9)	50	[11]	[18]	[6]	82	164	UT	0.2	OpenLong?	(13)	7	11	-1	20	1.3,99	66

46	May/27	14	45.18	45.14	47.56(0.67)	49.99(0.71)	51.02(0.07)	51.47	2.2	3	101(4.1)	50	[10]	[11]	[8]	83	178	UT	0.2	OpenLong	(12)	1	11	-2	20	1.4,98	66
47	May/27	13	45.18	45.14	47.24(0.61)	49.64(0.73)	50.98(0.99)	51.08	2.1	3	97(4.3)	50	[9]	[24]	[3]	81	458	UT	0	OpenLong	(10)	14	0	-5	20	1.4,96	66
48	May/27	12	45.18	45.14	46.95(0.62)	49.28(0.8)	50.48(1.04)	51.08	2.1	3	92(5.7)	50	[9]	[25]	[15]	84	528	UT	0.2	OpenLong	(9)	15	9	28	20	1.6,94	66
49	May/27	11	45.18	45.14	46.66(0.59)	48.89(1.4)	49.96(0.92)	50.77	2	3	87(6)	50	[8]	[28]	[4]	88	528	UT	0.3	OpenLong	(9)	13	3	29	-19	1.7,95	66
50	May/27	10	45.18	45.14	46.39(0.62)	48.21(1.35)	49.5(1.1)	50.68	2	3	81(7.8)	50	[9]	[30]	[5]	95	582	UT	0.5	OpenLong	(9)	16	-18	32	20	1.9,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI