|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $41.9100
MO Daily Change: 2.9% Daily StdDev 3.54% MO EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $41.91(2.9%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 38.25 | 39.53 | 40.09(0.24) | 40.38(0.3) | 40.62(0.66) | 41.49 | 2 | | 12 | 30(6.3) | 50 | [7] | [28] | [34] | 125 | 268 | UT | 1.8 | HoldLong? | | (7) | 19 | 66 | 17 | 20 | 3,100 | 86 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.38(hourly_sma_10 -2.68%) 40.09(hourly_sma_20 -3.37%) 39.53(daily_ema_10 -4.72%) 38.25(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 37.9 | 39.08 | 39.99(0.13) | 40.26(0.08) | 40.36(0.27) | 40.49 | 1.8 | | 10 | 23(-2.8) | 50 | [4] | [12] | [4] | 83 | 63 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | 8 | 20 | 1.3,100 | 84 | | 3 | Jun/4 | 14 | 37.9 | 39.08 | 39.94(0.16) | 40.23(0.09) | 40.25(0.24) | 40.43 | 1.7 | | 10 | 26(-0.4) | 50 | [5] | [11] | [5] | 82 | 16 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 15 | 20 | 1.3,99 | 84 | | 4 | Jun/4 | 13 | 37.9 | 39.08 | 39.88(0.15) | 40.2(0.09) | 40.15(0.01) | 40.39 | 1.7 | | 10 | 26(0.3) | 50 | [4] | [5] | [6] | 74 | -23 | UT | 0.6 | OpenLong | | (4) | 0 | 5 | 13 | 20 | 1.3,91 | 84 | | 5 | Jun/4 | 12 | 37.9 | 39.08 | 39.82(0.12) | 40.16(0.09) | 40.15(0.01) | 40.32 | 1.6 | | 10 | 26(0.7) | 50 | [3] | [5] | [4] | 59 | 7 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 3 | -5 | 1.3,76 | 84 | | | | |
| 6 | Jun/4 | 11 | 37.9 | 39.08 | 39.77(0.09) | 40.12(0.17) | 40.14(-0.05) | 40.15 | 1.5 | | 10 | 25(0.6) | 50 | [3] | [4] | [-1] | 38 | -8 | CR | 0 | HoldShort | | (3) | -1 | 13 | -20 | -20 | 1,63 | 84 | | 7 | Jun/4 | 10 | 37.9 | 39.08 | 39.73(0.05) | 40.05(0.12) | 40.16(-0.12) | 39.96 | 1.4 | | 10 | 25(0.2) | 45 | [1] | [1] | [-6] | 36 | -26 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -20 | -20 | 0.6,71 | 84 | | 8 | Jun/4 | 9 | 37.9 | 39.08 | 39.71(0.04) | 40(0.11) | 40.21(-0.07) | 39.94 | 1.4 | | 10 | 25(0.2) | 35 | [1] | [2] | [-14] | 50 | 0 | CR | -0.7 | HoldShort? | | (1) | -2 | -28 | -14 | -20 | 0.6,85 | 84 | | 9 | Jun/3 | 15 | 37.65 | 38.78 | 39.69(0.08) | 39.96(0.21) | 40.24(0.15) | 40.36 | 1.9 | | 9 | 24(-2.2) | 50 | [2] | [10] | [3] | 98 | 122 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 3 | 20 | 1.9,100 | 82 | | 10 | Jun/3 | 14 | 37.65 | 38.78 | 39.66(0.19) | 39.88(0.19) | 40.18(0.2) | 40.31 | 1.9 | | 9 | 27(-1.8) | 50 | [5] | [12] | [5] | 95 | 15 | UT | 0.4 | HoldLong | | (3) | 6 | 5 | 2 | 20 | 1.8,100 | 82 | | | | |
| 11 | Jun/3 | 13 | 37.65 | 38.78 | 39.58(0.2) | 39.8(0.18) | 40.1(0.39) | 40.24 | 1.9 | | 9 | 28(-2.1) | 50 | [6] | [17] | [5] | 93 | 62 | UT | 0.4 | HoldLong | | (5) | 11 | 3 | 3 | 20 | 1.7,100 | 82 | | 12 | Jun/3 | 12 | 37.65 | 38.78 | 39.5(0.21) | 39.73(0.21) | 39.94(0.36) | 40.19 | 1.8 | | 9 | 31(-1.7) | 50 | [6] | [17] | [6] | 90 | 44 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 5 | 20 | 1.6,100 | 82 | | 13 | Jun/3 | 11 | 37.65 | 38.78 | 39.42(0.23) | 39.65(0.23) | 39.8(0.32) | 40.09 | 1.8 | | 9 | 32(-0.8) | 50 | [6] | [16] | [6] | 88 | 14 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 15 | 20 | 1.5,100 | 82 | | 14 | Jun/3 | 10 | 37.65 | 38.78 | 39.33(0.2) | 39.56(0.21) | 39.67(0.25) | 40.07 | 1.7 | | 9 | 33(0.6) | 50 | [6] | [13] | [8] | 83 | 45 | UT | 0.9 | HoldLong | | (6) | 7 | 11 | 8 | 20 | 1.6,93 | 82 | | 15 | Jun/3 | 9 | 37.65 | 38.78 | 39.25(0.18) | 39.48(0.16) | 39.57(0.17) | 39.91 | 1.6 | | 9 | 32(-0.8) | 50 | [5] | [10] | [15] | 76 | 29 | UT | 0.8 | HoldLong? | | (5) | 5 | 31 | 4 | 20 | 1.5,88 | 82 | | | | |
| 16 | Jun/2 | 15 | 37.47 | 38.47 | 39.18(0.14) | 39.42(0.02) | 39.5(-0.03) | 39.45 | 1.6 | | 7 | 33(-3) | 40 | [4] | [2] | [-2] | 42 | -83 | CR | -0.1 | HoldShort? | | (4) | -1 | -1 | -10 | 0 | 0.6,77 | 81 | | 17 | Jun/2 | 14 | 37.47 | 38.47 | 39.12(0.05) | 39.41(-0.03) | 39.51(0.04) | 39.47 | 1.6 | | 7 | 36(0.5) | 30 | [1] | [2] | [0] | 58 | 49 | UT | -0.1 | OpenLong | | (4) | 1 | 0 | -4 | 13 | 0.8,88 | 81 | | 18 | Jun/2 | 13 | 37.47 | 38.47 | 39.1(0.05) | 39.42(-0.03) | 39.5(0.14) | 39.47 | 1.6 | | 7 | 36(0.6) | 35 | [1] | [5] | [0] | 63 | 75 | UT | -0.1 | OpenLong | | (2) | 4 | -6 | 1 | 20 | 0.8,93 | 81 | | 19 | Jun/2 | 12 | 37.47 | 38.47 | 39.08(0.07) | 39.43(-0.02) | 39.45(0.17) | 39.56 | 1.7 | | 7 | 35(1) | 45 | [2] | [6] | [2] | 72 | 90 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 8 | 13 | 1.1,94 | 81 | | 20 | Jun/2 | 11 | 37.47 | 38.47 | 39.05(0.08) | 39.44(0.19) | 39.38(0.12) | 39.58 | 1.7 | | 7 | 34(1.3) | 50 | [2] | [8] | [3] | 70 | 88 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 11 | -10 | 1.2,90 | 81 | | | | |
| 21 | Jun/2 | 10 | 37.47 | 38.47 | 39.02(0.06) | 39.37(0.23) | 39.33(0.04) | 39.48 | 1.6 | | 7 | 33(1) | 35 | [2] | [6] | [1] | 59 | 68 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | 5 | -20 | 1.1,81 | 81 | | 22 | Jun/2 | 9 | 37.47 | 38.47 | 39(0.04) | 39.28(0.24) | 39.32(-0.07) | 39.39 | 1.5 | | 7 | 32(0.7) | 35 | [1] | [3] | [0] | 49 | 41 | UT | 0.2 | OpenLong? | | (1) | -2 | 12 | -4 | -20 | 1,74 | 81 | | 23 | Jun/1 | 15 | 37.37 | 38.25 | 38.98(0.02) | 39.19(0.22) | 39.35(-0.17) | 39.22 | 1.6 | | 6 | 31(-2.7) | 10 | [1] | [-0] | [-5] | 38 | -7 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -11 | -20 | 0.6,73 | 74 | | 24 | Jun/1 | 14 | 37.37 | 38.25 | 38.97(0.01) | 39.1(0.2) | 39.42(-0.18) | 39.24 | 1.6 | | 6 | 34(0.2) | 10 | [0] | [-1] | [-6] | 45 | 10 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -14 | -20 | 0.7,77 | 74 | | 25 | Jun/1 | 13 | 37.37 | 38.25 | 38.96(0.01) | 39.02(0.2) | 39.49(0.23) | 39.33 | 1.7 | | 6 | 34(0.3) | 30 | [0] | [11] | [-1] | 60 | 138 | CR | -0.4 | HoldShort | | (1) | 6 | -5 | -8 | 20 | 1,85 | 74 | | | | |
| 26 | Jun/1 | 12 | 37.37 | 38.25 | 38.96(0.03) | 38.94(0.27) | 39.4(0.4) | 39.4 | 1.8 | | 6 | 33(0.5) | 30 | [1] | [16] | [-2] | 72 | 185 | CR | 0 | HoldShort | | (1) | 11 | -9 | 0 | 13 | 1.2,92 | 74 | | 27 | Jun/1 | 11 | 37.37 | 38.25 | 38.95(0.04) | 38.84(0.15) | 39.24(0.55) | 39.54 | 1.9 | | 6 | 33(1.6) | 50 | [1] | [19] | [13] | 87 | 250 | UT | 0.8 | OpenLong | | (1) | 15 | -3 | 33 | 20 | 1.6,97 | 74 | | 28 | Jun/1 | 10 | 37.37 | 38.25 | 38.93(0.04) | 38.78(0.13) | 39.03(0.62) | 39.58 | 1.9 | | 6 | 31(2.1) | 50 | [1] | [21] | [16] | 84 | 289 | UT | 1.5 | OpenLong | | (1) | 17 | -2 | 46 | 20 | 1.8,89 | 74 | | 29 | Jun/1 | 9 | 37.37 | 38.25 | 38.92(0.07) | 38.73(0.16) | 38.79(0.61) | 39.61 | 1.9 | | 6 | 29(2.3) | 50 | [2] | [21] | [35] | 71 | 266 | UT | 2.5 | OpenLong? | | (1) | 17 | 51 | 47 | 20 | 2.1,68 | 74 | | 30 | May/29 | 15 | 37.29 | 38 | 38.89(-0.06) | 38.67(-0.01) | 38.55(0.16) | 38.87 | 1.5 | | 5 | 27(-3.1) | 40 | [-2] | [5] | [13] | -13 | 94 | UR | 1 | SmallShort? | | (-1) | 4 | 18 | 21 | 20 | -0.1,40 | 69 | | | | |
| 31 | May/29 | 14 | 37.29 | 38 | 38.91(0.01) | 38.68(-0.09) | 38.49(0.16) | 38.61 | 1.2 | | 5 | 30(-0.4) | 50 | [0] | [5] | [5] | -53 | -50 | UT | 0.4 | OpenLong | | (-2) | 4 | 10 | 7 | 3 | -0.9,20 | 69 | | 32 | May/29 | 13 | 37.29 | 38 | 38.91(0) | 38.72(-0.15) | 38.43(-0.28) | 38.47 | 1.1 | | 5 | 30(-0.4) | 30 | [0] | [-8] | [0] | -71 | -181 | RG | 0.1 | Wait | | (0) | -8 | 6 | -8 | -3 | -1.3,12 | 69 | | 33 | May/29 | 12 | 37.29 | 38 | 38.91(0) | 38.78(-0.16) | 38.54(-0.35) | 38.39 | 1 | | 5 | 31(0.3) | 20 | [0] | [-10] | [-5] | -76 | -219 | DR | -0.5 | HoldShort | | (-1) | -10 | -3 | -10 | -20 | -1.6,14 | 69 | | 34 | May/29 | 11 | 37.29 | 38 | 38.91(0) | 38.84(-0.17) | 38.67(-0.29) | 38.44 | 1.1 | | 5 | 30(0) | 10 | [0] | [-9] | [-11] | -73 | -195 | DR | -0.7 | OpenShort | | (0) | -8 | -7 | -28 | -20 | -1.4,12 | 69 | | 35 | May/29 | 10 | 37.29 | 38 | 38.91(0.01) | 38.91(-0.15) | 38.78(-0.21) | 38.54 | 1.2 | | 5 | 30(-1) | 30 | [0] | [-6] | [-2] | -48 | -167 | DR | -0.7 | OpenShort | | (1) | -6 | 15 | -25 | -20 | -1.1,30 | 69 | | | | |
| 36 | May/29 | 9 | 37.29 | 38 | 38.9(-0.02) | 38.97(-0.23) | 38.86(-0.36) | 38.32 | 1 | | 5 | 31(1.7) | -5 | [-1] | [-12] | [-25] | -46 | -224 | RG | -1.6 | SmallLong? | | (-1) | -10 | -47 | -23 | -20 | -1.7,47 | 69 | | 37 | May/28 | 15 | 37.28 | 37.72 | 38.91(0.06) | 39.06(-0.07) | 39(-0.06) | 39 | 1.6 | | 2 | 30(-9.4) | 15 | [2] | [-1] | [-2] | 12 | -54 | DR | 0 | OpenShort? | | (3) | -2 | -5 | -6 | 8 | 0.3,54 | 76 | | 38 | May/28 | 14 | 37.28 | 37.72 | 38.89(0.2) | 39.09(-0.03) | 39.02(0.02) | 39.07 | 1.6 | | 2 | 39(-7.8) | 45 | [5] | [3] | [1] | 28 | -147 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -5 | 0.4,68 | 76 | | 39 | May/28 | 13 | 37.28 | 37.72 | 38.81(0.19) | 39.1(-0.05) | 39.01(-0.05) | 38.99 | 1.6 | | 2 | 47(-6.6) | 35 | [5] | [0] | [-1] | 23 | -158 | DR | -0 | OpenShort | | (6) | -1 | 3 | -9 | -5 | 0.3,65 | 76 | | 40 | May/28 | 12 | 37.28 | 37.72 | 38.73(0.19) | 39.12(-0.08) | 39.03(-0.12) | 38.94 | 1.5 | | 2 | 54(-5.3) | 20 | [5] | [-2] | [-3] | 31 | -173 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -7 | -8 | 0.4,71 | 76 | | | | |
| 41 | May/28 | 11 | 37.28 | 37.72 | 38.66(0.22) | 39.15(0.13) | 39.08(-0.1) | 39.01 | 1.6 | | 2 | 59(-3.9) | 20 | [6] | [2] | [-8] | 38 | -159 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -8 | -20 | 0.5,75 | 76 | | 42 | May/28 | 10 | 37.28 | 37.72 | 38.57(0.21) | 39.1(0.16) | 39.12(-0.08) | 39.11 | 1.7 | | 2 | 63(-2.8) | 30 | [6] | [3] | [-1] | 50 | -94 | CR | -0 | HoldShort | | (6) | -2 | 6 | -8 | -20 | 0.8,80 | 76 | | 43 | May/28 | 9 | 37.28 | 37.72 | 38.49(0.23) | 39.04(0.16) | 39.15(-0.1) | 39.02 | 1.6 | | 2 | 66(-1.5) | 25 | [6] | [2] | [-6] | 53 | -121 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -9 | -20 | 0.7,85 | 76 | | 44 | May/27 | 15 | 37.34 | 37.48 | 38.4(0.2) | 38.98(0.17) | 39.19(-0.05) | 39.07 | 1.4 | | 1 | 67(8) | 5 | [5] | [4] | [-5] | 62 | -46 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -8 | -13 | 0.9,89 | 71 | | 45 | May/27 | 14 | 37.34 | 37.48 | 38.32(0.22) | 38.91(0.18) | 39.21(-0.05) | 39.17 | 1.5 | | 1 | 59(0.3) | 15 | [6] | [4] | [-2] | 75 | -18 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -5 | 5 | 1.1,97 | 71 | | | | |
| 46 | May/27 | 13 | 37.34 | 37.48 | 38.24(0.25) | 38.84(0.22) | 39.23(0.39) | 39.23 | 1.5 | | 1 | 59(1.2) | 30 | [7] | [17] | [0] | 81 | 104 | UT | 0 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.3,98 | 71 | | 47 | May/27 | 12 | 37.34 | 37.48 | 38.14(0.25) | 38.75(0.16) | 39.08(0.4) | 39.27 | 1.5 | | 1 | 58(2.6) | 40 | [7] | [16] | [5] | 87 | 147 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | -5 | 20 | 1.6,97 | 71 | | 48 | May/27 | 11 | 37.34 | 37.48 | 38.05(0.26) | 38.69(0.44) | 38.93(0.43) | 39.21 | 1.5 | | 1 | 55(3.3) | 45 | [7] | [21] | [6] | 90 | 144 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 30 | 3 | 1.7,97 | 71 | | 49 | May/27 | 10 | 37.34 | 37.48 | 37.95(0.23) | 38.52(0.44) | 38.76(0.37) | 39.17 | 1.5 | | 1 | 52(5) | 35 | [6] | [19] | [4] | 92 | 179 | UT | 0.6 | OpenLong | | (7) | 10 | -8 | 31 | 15 | 1.9,94 | 71 | | 50 | May/27 | 9 | 37.34 | 37.48 | 37.86(0.17) | 38.35(0.5) | 38.62(0.44) | 39.28 | 1.5 | | 1 | 47(7.2) | 50 | [5] | [21] | [30] | 103 | 321 | UT | 1.1 | HoldLong? | | (7) | 12 | 57 | 34 | 20 | 2.4,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|