|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $98.8800 One month high (close): $111.4900
MMC Daily Change: 2.55% Daily StdDev 3.87% MMC EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $111.49(2.55%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 106.2 | 107.4 | 109.15(0.15) | 109.45(0.21) | 110.42(0.46) | 110.88 | 2.4 | | 5 | 50(1.9) | 45 | [4] | [17] | [5] | 92 | 124 | UT | 0.5 | OpenLong | | (4) | 12 | -1 | 10 | 20 | 1.8,97 | 71 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.45(hourly_sma_10 -1.29%) 109.15(hourly_sma_20 -1.56%) 107.4(daily_ema_10 -3.14%) 106.2(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 106.2 | 107.4 | 108.98(0.15) | 109.22(0.24) | 109.91(0.43) | 110.94 | 2.4 | | 5 | 48(2.5) | 50 | [4] | [17] | [8] | 102 | 136 | UT | 1.1 | HoldLong | | (4) | 11 | -2 | 22 | 20 | 2.1,99 | 71 | | 3 | Jun/5 | 11 | 106.2 | 107.4 | 108.81(0.17) | 108.96(0.17) | 109.43(0.45) | 111.03 | 2.5 | | 5 | 45(4.6) | 50 | [4] | [17] | [23] | 106 | 140 | UT | 1.8 | HoldLong | | (4) | 12 | 27 | 40 | 20 | 2.5,93 | 71 | | 4 | Jun/5 | 10 | 106.2 | 107.4 | 108.62(0.13) | 108.77(0.06) | 108.94(0.3) | 109.85 | 1.9 | | 5 | 41(0.7) | 45 | [3] | [11] | [11] | 62 | 50 | UT | 1.1 | OpenLong | | (3) | 8 | 11 | 19 | 20 | 1.5,74 | 71 | | 5 | Jun/5 | 9 | 106.2 | 107.4 | 108.48(0.09) | 108.7(0.01) | 108.62(0.13) | 109.37 | 1.6 | | 5 | 40(-0.6) | 50 | [2] | [6] | [12] | 36 | 20 | UT | 1 | OpenLong? | | (3) | 3 | 23 | 9 | 20 | 1.1,58 | 71 | | | | |
| 6 | Jun/4 | 15 | 105.7 | 106.68 | 108.38(0.05) | 108.68(-0.12) | 108.48(-0.05) | 108.37 | 1.5 | | 4 | 41(-8.4) | 20 | [1] | [-1] | [-2] | -13 | -64 | DR | -0.1 | OpenShort? | | (2) | -1 | -4 | -6 | 4 | -0,37 | 58 | | 7 | Jun/4 | 14 | 105.7 | 106.68 | 108.32(0.08) | 108.81(-0.09) | 108.53(0.05) | 108.55 | 1.6 | | 4 | 49(-2.6) | 30 | [2] | [2] | [-1] | 6 | -52 | CR | 0 | HoldShort | | (2) | 1 | 0 | -5 | 1 | 0.3,48 | 58 | | 8 | Jun/4 | 13 | 105.7 | 106.68 | 108.23(0.08) | 108.91(-0.01) | 108.48(-0.12) | 108.54 | 1.6 | | 4 | 52(-2.1) | 30 | [2] | [-2] | [-0] | 10 | -86 | RG | 0.1 | Wait | | (2) | -3 | 7 | -6 | -17 | 0.3,52 | 58 | | 9 | Jun/4 | 12 | 105.7 | 106.68 | 108.14(0.06) | 108.93(-0.05) | 108.61(-0.17) | 108.25 | 1.4 | | 4 | 54(-3.4) | 15 | [2] | [-3] | [-7] | 6 | -94 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -9 | -20 | 0.1,53 | 58 | | 10 | Jun/4 | 11 | 105.7 | 106.68 | 108.08(0.11) | 108.98(0.12) | 108.79(-0.09) | 108.69 | 1.7 | | 4 | 57(-3.5) | 10 | [3] | [1] | [-6] | 21 | -77 | CR | -0.1 | HoldShort | | (2) | -2 | 1 | -15 | -20 | 0.6,56 | 58 | | | | |
| 11 | Jun/4 | 10 | 105.7 | 106.68 | 107.96(0.11) | 108.85(0.1) | 108.89(-0.18) | 108.62 | 1.7 | | 4 | 61(-3) | 15 | [3] | [-1] | [-3] | 29 | -101 | DR | -0.3 | OpenShort | | (3) | -5 | 7 | -15 | -20 | 0.6,64 | 58 | | 12 | Jun/4 | 9 | 105.7 | 106.68 | 107.84(0.1) | 108.74(0.06) | 109.09(-0.23) | 108.29 | 1.5 | | 4 | 64(-2.7) | -5 | [3] | [-3] | [-13] | 32 | -125 | DR | -0.7 | OpenShort? | | (3) | -6 | -21 | -17 | -20 | 0.4,72 | 58 | | 13 | Jun/3 | 15 | 105.22 | 106.21 | 107.73(0.15) | 108.67(0.18) | 109.34(0.09) | 109.2 | 1.9 | | 4 | 66(12.3) | 20 | [4] | [7] | [-2] | 66 | 7 | CR | -0.1 | HoldShort? | | (4) | 2 | 1 | -11 | -6 | 1.3,83 | 62 | | 14 | Jun/3 | 14 | 105.22 | 106.21 | 107.57(0.14) | 108.47(0.19) | 109.24(0.07) | 109.16 | 1.8 | | 4 | 54(-1.2) | 20 | [4] | [6] | [-2] | 74 | 21 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -11 | 4 | 1.4,89 | 62 | | 15 | Jun/3 | 13 | 105.22 | 106.21 | 107.42(0.18) | 108.26(0.17) | 109.17(0.32) | 109.16 | 1.8 | | 4 | 55(-0.2) | 30 | [5] | [13] | [-3] | 82 | 55 | CR | -0 | OpenShort | | (4) | 8 | -11 | -5 | 20 | 1.5,94 | 62 | | | | |
| 16 | Jun/3 | 12 | 105.22 | 106.21 | 107.22(0.2) | 108.08(0.23) | 108.82(0.39) | 109.65 | 2.1 | | 4 | 56(3.9) | 45 | [5] | [15] | [5] | 99 | 125 | UT | 0.7 | OpenLong | | (5) | 10 | 3 | -3 | 20 | 2,99 | 62 | | 17 | Jun/3 | 11 | 105.22 | 106.21 | 107(0.19) | 107.83(0.26) | 108.4(0.37) | 109.52 | 2 | | 4 | 52(5.8) | 50 | [5] | [15] | [12] | 107 | 139 | UT | 1 | HoldLong | | (6) | 9 | 18 | 10 | 20 | 2.3,99 | 62 | | 18 | Jun/3 | 10 | 105.22 | 106.21 | 106.79(0.15) | 107.55(0.17) | 108(0.28) | 108.72 | 1.6 | | 4 | 46(3.8) | 30 | [4] | [11] | [3] | 96 | 100 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 2,96 | 62 | | 19 | Jun/3 | 9 | 105.22 | 106.21 | 106.63(0.14) | 107.36(0.18) | 107.7(0.32) | 108.79 | 1.7 | | 4 | 42(5.9) | 50 | [4] | [12] | [16] | 107 | 136 | UT | 1.2 | HoldLong? | | (4) | 8 | 32 | 6 | 20 | 2.4,97 | 62 | | 20 | Jun/2 | 15 | 104.78 | 105.81 | 106.48(0.09) | 107.17(0.09) | 107.36(0.02) | 107.42 | 1.2 | | 4 | 36(1.8) | 20 | [2] | [3] | [-1] | 77 | 2 | CR | 0.1 | OpenShort? | | (2) | 1 | -2 | -0 | -7 | 1.2,97 | 62 | | | | |
| 21 | Jun/2 | 14 | 104.78 | 105.81 | 106.39(0.04) | 107.07(0.13) | 107.33(0.06) | 107.53 | 1.3 | | 4 | 34(1.5) | 15 | [1] | [4] | [1] | 86 | 86 | UT | 0.3 | OpenLong | | (2) | 2 | -1 | 4 | 3 | 1.5,98 | 62 | | 22 | Jun/2 | 13 | 104.78 | 105.81 | 106.35(0.03) | 106.93(0.14) | 107.27(0.16) | 107.56 | 1.3 | | 4 | 33(1.4) | 15 | [1] | [7] | [4] | 88 | 118 | UT | 0.4 | OpenLong | | (1) | 4 | 8 | 1 | 14 | 1.7,95 | 62 | | 23 | Jun/2 | 12 | 104.78 | 105.81 | 106.32(0.01) | 106.79(0.11) | 107.1(0.07) | 107.21 | 1.1 | | 4 | 31(0.7) | 15 | [0] | [4] | [1] | 78 | 88 | UT | 0.2 | HoldLong | | (0) | 2 | 3 | -2 | 6 | 1.3,95 | 62 | | 24 | Jun/2 | 11 | 104.78 | 105.81 | 106.31(0.01) | 106.67(0.09) | 107.03(0.04) | 107.07 | 1.1 | | 4 | 31(0.9) | 10 | [0] | [3] | [-1] | 74 | 66 | CR | 0.1 | HoldShort | | (0) | 1 | -5 | 4 | 5 | 1.1,96 | 62 | | 25 | Jun/2 | 10 | 104.78 | 105.81 | 106.3(0.04) | 106.57(0.19) | 106.98(0.16) | 107.3 | 1.2 | | 4 | 30(1.6) | 20 | [1] | [7] | [3] | 85 | 90 | UT | 0.5 | OpenLong | | (1) | 4 | 2 | 8 | 7 | 1.5,97 | 62 | | | | |
| 26 | Jun/2 | 9 | 104.78 | 105.81 | 106.26(0.03) | 106.37(0.19) | 106.81(0.2) | 107.2 | 1.1 | | 4 | 28(1.6) | 30 | [1] | [8] | [7] | 84 | 110 | UT | 0.6 | OpenLong? | | (1) | 5 | 11 | 11 | 14 | 1.5,96 | 62 | | 27 | Jun/1 | 15 | 104.32 | 105.67 | 106.23(0.02) | 106.17(0.13) | 106.6(0.12) | 106.71 | 1 | | 4 | 27(2) | 20 | [1] | [6] | [2] | 61 | 62 | UT | 0.2 | OpenLong? | | (0) | 3 | -3 | 13 | 7 | 0.8,91 | 60 | | 28 | Jun/1 | 14 | 104.32 | 105.67 | 106.21(0.07) | 106.04(0.13) | 106.47(0.14) | 106.84 | 1.1 | | 4 | 25(0.1) | 35 | [2] | [6] | [6] | 62 | 24 | UT | 0.6 | OpenLong | | (1) | 4 | -1 | 20 | 20 | 1.1,84 | 60 | | 29 | Jun/1 | 13 | 104.32 | 105.67 | 106.14(0.07) | 105.91(0.12) | 106.32(0.16) | 106.86 | 1.1 | | 4 | 25(-0.3) | 40 | [2] | [7] | [9] | 51 | 38 | UT | 0.9 | OpenLong | | (2) | 4 | 9 | 18 | 20 | 1.2,71 | 60 | | 30 | Jun/1 | 12 | 104.32 | 105.67 | 106.07(0.06) | 105.79(0.08) | 106.16(0.22) | 106.46 | 0.9 | | 4 | 25(0.3) | 50 | [2] | [8] | [7] | 21 | 36 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 12 | 20 | 0.7,53 | 60 | | | | |
| 31 | Jun/1 | 11 | 104.32 | 105.67 | 106.01(0.02) | 105.7(-0.06) | 105.93(0.18) | 106.13 | 0.8 | | 4 | 25(0) | 40 | [1] | [5] | [5] | 1 | 38 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 11 | 20 | 0.2,46 | 60 | | 32 | Jun/1 | 10 | 104.32 | 105.67 | 106.01(-0) | 105.76(-0.08) | 105.74(0.13) | 106.07 | 0.7 | | 4 | 25(-0.9) | 35 | [0] | [3] | [7] | -3 | 42 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 24 | 20 | 0.1,45 | 60 | | 33 | Jun/1 | 9 | 104.32 | 105.67 | 105.99(-0.03) | 105.84(-0.1) | 105.6(0.1) | 106.07 | 0.7 | | 4 | 25(-0.3) | 35 | [-1] | [2] | [7] | -16 | 70 | UR | 0.8 | SmallShort? | | (0) | 3 | 1 | 21 | 20 | 0.1,32 | 60 | | 34 | May/29 | 15 | 103.87 | 105.44 | 106.03(-0.02) | 105.95(-0.08) | 105.49(0.07) | 106.04 | 0.8 | | 4 | 26(3.5) | 35 | [-1] | [1] | [10] | -33 | 40 | UR | 0.9 | SmallShort? | | (-1) | 2 | 17 | 12 | 20 | 0,17 | 58 | | 35 | May/29 | 14 | 103.87 | 105.44 | 106.05(-0.03) | 106.04(-0.1) | 105.42(-0.05) | 105.33 | 0.5 | | 4 | 22(0.7) | 25 | [-1] | [-2] | [-2] | -74 | -50 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -5 | -20 | -1.2,6 | 58 | | | | |
| 36 | May/29 | 13 | 103.87 | 105.44 | 106.08(-0.06) | 106.15(-0.13) | 105.48(-0.28) | 105.2 | 0.5 | | 4 | 22(0.6) | 5 | [-2] | [-9] | [-6] | -79 | -92 | RG | -0.5 | Wait | | (-1) | -7 | -3 | -15 | -20 | -1.5,9 | 58 | | 37 | May/29 | 12 | 103.87 | 105.44 | 106.14(-0.07) | 106.29(-0.08) | 105.78(-0.29) | 105.35 | 0.5 | | 4 | 21(1) | 5 | [-2] | [-8] | [-7] | -68 | -70 | RG | -0.7 | Wait | | (-1) | -7 | -4 | -16 | -20 | -1.4,17 | 58 | | 38 | May/29 | 11 | 103.87 | 105.44 | 106.21(-0.04) | 106.38(0.01) | 106.09(-0.3) | 105.53 | 0.6 | | 4 | 20(0.8) | 5 | [-1] | [-7] | [-12] | -58 | -96 | RG | -1 | SmallLong | | (-2) | -8 | -3 | -38 | -20 | -1.2,22 | 58 | | 39 | May/29 | 10 | 103.87 | 105.44 | 106.25(-0.04) | 106.37(0.01) | 106.41(-0.23) | 105.65 | 0.6 | | 4 | 19(0.5) | 10 | [-1] | [-6] | [-10] | -35 | -80 | RG | -1.4 | SmallLong | | (-1) | -6 | 0 | -35 | -20 | -1.1,43 | 58 | | 40 | May/29 | 9 | 103.87 | 105.44 | 106.29(-0.04) | 106.36(0.05) | 106.66(-0.15) | 105.64 | 0.6 | | 4 | 19(0.6) | -5 | [-1] | [-3] | [-18] | -19 | -56 | RG | -2 | SmallLong? | | (-1) | -4 | -25 | -32 | -20 | -1.3,64 | 58 | | | | |
| 41 | May/28 | 15 | 103.46 | 105.45 | 106.34(0.04) | 106.31(0.08) | 106.82(0.02) | 106.71 | 1.1 | | 6 | 18(-2.2) | 35 | [1] | [3] | [-1] | 57 | -6 | CR | -0.2 | HoldShort? | | (0) | 1 | -5 | -2 | 7 | 0.7,89 | 68 | | 42 | May/28 | 14 | 103.46 | 105.45 | 106.3(0.11) | 106.22(0.08) | 106.8(0.13) | 106.91 | 1.1 | | 6 | 20(-3.9) | 40 | [3] | [6] | [2] | 71 | -21 | UT | 0.2 | OpenLong | | (1) | 3 | -5 | 8 | 20 | 1,96 | 68 | | 43 | May/28 | 13 | 103.46 | 105.45 | 106.18(0.14) | 106.14(0.03) | 106.66(0.3) | 107.12 | 1.2 | | 6 | 24(-3.2) | 50 | [4] | [10] | [8] | 76 | 26 | UT | 0.6 | HoldLong | | (3) | 8 | 5 | 12 | 20 | 1.3,93 | 68 | | 44 | May/28 | 12 | 103.46 | 105.45 | 106.03(0.14) | 106.1(0.04) | 106.34(0.27) | 106.9 | 1.1 | | 6 | 27(-1.7) | 50 | [4] | [9] | [10] | 64 | 8 | UT | 0.7 | OpenLong | | (3) | 7 | 10 | 15 | 20 | 1,89 | 68 | | 45 | May/28 | 11 | 103.46 | 105.45 | 105.88(0.11) | 106.06(0.04) | 106.06(0.25) | 106.46 | 1 | | 6 | 29(-2.5) | 45 | [3] | [8] | [3] | 46 | 2 | UT | 0.5 | OpenLong | | (3) | 6 | -4 | 19 | 15 | 0.7,78 | 68 | | | | |
| 46 | May/28 | 10 | 103.46 | 105.45 | 105.77(0.13) | 106.02(0.03) | 105.8(0.14) | 106.62 | 1 | | 6 | 32(-1.4) | 50 | [3] | [5] | [8] | 39 | -16 | UT | 0.9 | OpenLong | | (3) | 4 | 9 | 13 | 20 | 0.9,66 | 68 | | 47 | May/28 | 9 | 103.46 | 105.45 | 105.63(0.11) | 105.99(-0.05) | 105.65(0.04) | 106.23 | 0.9 | | 6 | 33(-1.9) | 50 | [3] | [2] | [9] | 18 | -45 | UT | 0.6 | OpenLong? | | (3) | 1 | 17 | 4 | 20 | 0.6,53 | 68 | | 48 | May/27 | 15 | 102.89 | 105.29 | 105.52(0.09) | 106.05(-0.08) | 105.61(-0.24) | 105.51 | 0.8 | | 7 | 35(4.2) | 40 | [2] | [-6] | [-2] | -12 | -153 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -4 | -19 | -0,38 | 74 | | 49 | May/27 | 14 | 102.89 | 105.29 | 105.43(0.03) | 106.13(-0.09) | 105.86(-0.19) | 105.47 | 0.7 | | 7 | 31(-0.1) | 30 | [1] | [-5] | [0] | 1 | -80 | RG | -0.4 | Wait | | (2) | -5 | 7 | 0 | -20 | 0,51 | 74 | | 50 | May/27 | 13 | 102.89 | 105.29 | 105.4(0.01) | 106.23(-0.13) | 106.06(-0.17) | 105.18 | 0.7 | | 7 | 31(-0.3) | 20 | [0] | [-5] | [-8] | 5 | -76 | DR | -0.8 | OpenShort | | (1) | -4 | -16 | 2 | -20 | -0.2,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|