|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $40.7400
MET Daily Change: 3.56% Daily StdDev 6.2% MET EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $40.74(3.56%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 35.03 | 37.06 | 38.38(0.59) | 39.26(0.81) | 40.2(1.22) | 41.12 | 2.3 | | 10 | 53(4.4) | 50 | [10] | [32] | [16] | 99 | 422 | UT | 0.7 | OpenLong | | (10) | 20 | 10 | 4 | 20 | 2,99 | 83 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.26(hourly_sma_10 -4.52%) 38.38(hourly_sma_20 -6.66%) 37.06(daily_ema_10 -9.87%) 35.03(daily_ema_20 -14.81%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 35.03 | 37.06 | 38.15(0.54) | 38.94(0.71) | 39.71(1.13) | 40.87 | 2.2 | | 10 | 48(5.3) | 50 | [9] | [29] | [14] | 104 | 447 | UT | 0.9 | HoldLong | | (9) | 18 | -5 | 5 | 20 | 2.2,99 | 83 | | 3 | Jun/5 | 9 | 35.03 | 37.06 | 37.94(0.55) | 38.67(0.76) | 39.27(1.26) | 41.01 | 2.3 | | 10 | 43(8) | 50 | [9] | [32] | [49] | 118 | 572 | UT | 1.6 | HoldLong? | | (10) | 20 | 79 | 11 | 20 | 2.7,100 | 83 | | 4 | Jun/4 | 15 | 34.68 | 36.32 | 37.73(0.32) | 38.38(0.23) | 38.78(0.35) | 39.07 | 2 | | 9 | 35(-5.1) | 50 | [5] | [11] | [9] | 88 | 122 | UT | 0.3 | HoldLong? | | (5) | 6 | 6 | 0 | 20 | 1.5,100 | 81 | | 5 | Jun/4 | 14 | 34.68 | 36.32 | 37.61(0.34) | 38.29(0.19) | 38.64(0.81) | 38.92 | 1.9 | | 9 | 40(0.3) | 50 | [5] | [18] | [10] | 88 | 212 | UT | 0.3 | HoldLong | | (5) | 13 | 9 | 4 | 20 | 1.5,100 | 81 | | | | |
| 6 | Jun/4 | 13 | 34.68 | 36.32 | 37.48(0.34) | 38.22(0.22) | 38.33(0.41) | 38.71 | 1.8 | | 9 | 40(1.1) | 50 | [5] | [12] | [5] | 85 | 92 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 5 | 20 | 1.4,100 | 81 | | 7 | Jun/4 | 12 | 34.68 | 36.32 | 37.35(0.29) | 38.13(0.28) | 38.17(0.27) | 38.63 | 1.8 | | 9 | 39(1.2) | 50 | [5] | [10] | [6] | 88 | 121 | UT | 0.5 | OpenLong | | (6) | 4 | 2 | 16 | 20 | 1.5,100 | 81 | | 8 | Jun/4 | 11 | 34.68 | 36.32 | 37.24(0.3) | 38.02(0.63) | 38.07(0.26) | 38.59 | 1.7 | | 9 | 37(1.7) | 50 | [5] | [13] | [1] | 76 | 122 | UT | 0.6 | OpenLong | | (5) | 4 | 9 | 2 | -20 | 1.6,86 | 81 | | 9 | Jun/4 | 10 | 34.68 | 36.32 | 37.13(0.29) | 37.78(0.55) | 37.97(0.07) | 38.37 | 1.6 | | 9 | 36(1.7) | 50 | [5] | [9] | [13] | 69 | 61 | UT | 0.5 | OpenLong | | (5) | 1 | 43 | -6 | -3 | 1.5,81 | 81 | | 10 | Jun/4 | 9 | 34.68 | 36.32 | 37.02(0.14) | 37.57(0.21) | 37.94(-0.42) | 37.36 | 1.2 | | 9 | 34(-1.2) | 25 | [2] | [-2] | [-19] | 39 | -154 | DR | -0.8 | OpenShort? | | (3) | -7 | -24 | -18 | -20 | 0.4,79 | 81 | | | | |
| 11 | Jun/3 | 15 | 34.35 | 35.7 | 36.97(0.27) | 37.49(0.34) | 38.1(0.01) | 37.92 | 1.8 | | 7 | 35(-3.8) | 45 | [4] | [6] | [-3] | 71 | -9 | CR | -0.2 | HoldShort? | | (4) | 0 | -8 | -11 | 18 | 1.2,91 | 81 | | 12 | Jun/3 | 14 | 34.35 | 35.7 | 36.87(0.27) | 37.36(0.37) | 38.1(0.32) | 38.1 | 1.9 | | 7 | 39(1.2) | 45 | [4] | [11] | [3] | 86 | 142 | UT | 0 | OpenLong | | (5) | 5 | 0 | -9 | 20 | 1.6,96 | 81 | | 13 | Jun/3 | 13 | 34.35 | 35.7 | 36.77(0.31) | 37.22(0.35) | 37.98(1.03) | 38.1 | 1.9 | | 7 | 38(1.6) | 50 | [5] | [23] | [6] | 93 | 304 | UT | 0.2 | OpenLong | | (5) | 17 | -5 | -0 | 20 | 1.8,98 | 81 | | 14 | Jun/3 | 12 | 34.35 | 35.7 | 36.66(0.37) | 37.09(0.44) | 37.59(1.05) | 38.23 | 2 | | 7 | 36(3.5) | 50 | [6] | [24] | [12] | 105 | 324 | UT | 0.9 | HoldLong | | (6) | 17 | 4 | 10 | 20 | 2.2,100 | 81 | | 15 | Jun/3 | 11 | 34.35 | 35.7 | 36.52(0.34) | 36.93(0.5) | 37.2(0.87) | 38.14 | 1.9 | | 7 | 33(4.9) | 50 | [5] | [21] | [20] | 113 | 321 | UT | 1.5 | HoldLong | | (6) | 14 | 10 | 38 | 20 | 2.5,100 | 81 | | | | |
| 16 | Jun/3 | 10 | 34.35 | 35.7 | 36.4(0.31) | 36.75(0.48) | 36.88(0.68) | 37.9 | 1.8 | | 7 | 28(5.3) | 50 | [5] | [18] | [19] | 94 | 266 | UT | 1.9 | OpenLong | | (5) | 11 | 17 | 22 | 20 | 2.7,76 | 81 | | 17 | Jun/3 | 9 | 34.35 | 35.7 | 36.29(0.25) | 36.57(0.29) | 36.63(0.45) | 37.51 | 1.6 | | 7 | 23(4.5) | 50 | [4] | [13] | [29] | 76 | 202 | UT | 2 | OpenLong? | | (4) | 7 | 59 | 7 | 20 | 2.7,58 | 81 | | 18 | Jun/2 | 15 | 34.15 | 35.15 | 36.2(0.05) | 36.46(-0.04) | 36.47(-0.33) | 36.18 | 1.1 | | 5 | 18(-3.1) | 5 | [1] | [-4] | [-9] | -2 | -141 | DR | -0.8 | OpenShort? | | (1) | -5 | -4 | -23 | -20 | -0.1,51 | 67 | | 19 | Jun/2 | 14 | 34.15 | 35.15 | 36.18(-0.07) | 36.48(0.02) | 36.59(-0.17) | 36.28 | 1.2 | | 5 | 21(-2.1) | 0 | [-1] | [-2] | [-9] | 27 | 55 | RG | -0.8 | SmallLong | | (1) | -3 | -11 | -14 | -20 | 0.3,69 | 67 | | 20 | Jun/2 | 13 | 34.15 | 35.15 | 36.21(-0.06) | 36.47(0.06) | 36.65(0.09) | 36.54 | 1.3 | | 5 | 23(-1.6) | 0 | [-1] | [3] | [-3] | 54 | 178 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -4 | -8 | 0.8,84 | 67 | | | | |
| 21 | Jun/2 | 12 | 34.15 | 35.15 | 36.23(-0.05) | 36.45(0.21) | 36.62(0.29) | 36.67 | 1.4 | | 5 | 25(-1.2) | 15 | [-1] | [7] | [2] | 68 | 245 | UR | 0.1 | SmallShort | | (-1) | 5 | -0 | 11 | 5 | 1,93 | 67 | | 22 | Jun/2 | 11 | 34.15 | 35.15 | 36.25(-0.04) | 36.37(0.14) | 36.52(0.16) | 36.68 | 1.4 | | 5 | 26(-0.1) | 15 | [-1] | [5] | [2] | 70 | 202 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 17 | 16 | 0.9,97 | 67 | | 23 | Jun/2 | 10 | 34.15 | 35.15 | 36.27(0.02) | 36.32(0.28) | 36.46(0.27) | 36.8 | 1.5 | | 5 | 26(0.1) | 35 | [0] | [8] | [10] | 66 | 200 | UT | 0.7 | OpenLong | | (-1) | 4 | 9 | 24 | 20 | 1.1,88 | 67 | | 24 | Jun/2 | 9 | 34.15 | 35.15 | 36.26(-0.03) | 36.22(0.27) | 36.36(0.19) | 36.59 | 1.4 | | 5 | 26(-0.4) | 25 | [-1] | [6] | [6] | 36 | 172 | UR | 0.5 | SmallShort? | | (-1) | 3 | 11 | 10 | 11 | 0.7,68 | 67 | | 25 | Jun/1 | 15 | 34.02 | 34.86 | 36.27(-0.06) | 36.12(0.2) | 36.29(0.04) | 36.35 | 1.4 | | 5 | 26(-1.7) | 30 | [-1] | [4] | [5] | 18 | 95 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 8 | 5 | 0.2,63 | 58 | | | | |
| 26 | Jun/1 | 14 | 34.02 | 34.86 | 36.29(-0.09) | 36.05(0.13) | 36.28(0.13) | 36.16 | 1.2 | | 5 | 28(-0.8) | 15 | [-1] | [4] | [-3] | -7 | 79 | RG | -0.2 | Wait | | (-1) | 2 | -11 | 4 | -3 | -0.3,51 | 58 | | 27 | Jun/1 | 13 | 34.02 | 34.86 | 36.32(-0.08) | 36(0.18) | 36.23(0.15) | 36.41 | 1.4 | | 5 | 29(-0.9) | 30 | [-1] | [5] | [6] | 5 | 139 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 8 | 20 | 0.2,50 | 58 | | 28 | Jun/1 | 12 | 34.02 | 34.86 | 36.35(-0.08) | 35.94(0.14) | 36.18(0.28) | 36.29 | 1.3 | | 5 | 30(-1.1) | 30 | [-1] | [7] | [7] | -6 | 130 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 14 | 20 | -0.1,47 | 58 | | 29 | Jun/1 | 11 | 34.02 | 34.86 | 36.38(-0.11) | 35.89(-0.14) | 36.08(0.34) | 36.23 | 1.3 | | 5 | 31(-1.2) | 35 | [-2] | [6] | [9] | -19 | 160 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.3,39 | 58 | | 30 | Jun/1 | 10 | 34.02 | 34.86 | 36.42(-0.12) | 35.94(-0.21) | 35.96(0.4) | 36.29 | 1.3 | | 5 | 32(-1) | 50 | [-2] | [6] | [17] | -19 | 179 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 20 | 20 | -0.2,36 | 58 | | | | |
| 31 | Jun/1 | 9 | 34.02 | 34.86 | 36.46(-0.17) | 36.02(-0.28) | 35.82(0.14) | 35.95 | 1.1 | | 5 | 33(-2.4) | 25 | [-3] | [1] | [4] | -48 | 66 | UR | 0.2 | SmallShort? | | (-3) | 2 | -8 | 16 | 20 | -0.9,25 | 58 | | 32 | May/29 | 15 | 33.92 | 34.4 | 36.52(-0.22) | 36.12(-0.26) | 35.77(0.21) | 36.12 | 1.3 | | 3 | 36(-1.2) | 30 | [-4] | [2] | [12] | -51 | 165 | UR | 0.6 | SmallShort? | | (-2) | 3 | 14 | 16 | 20 | -0.7,17 | 51 | | 33 | May/29 | 14 | 33.92 | 34.4 | 36.6(-0.1) | 36.21(-0.26) | 35.7(0.01) | 35.81 | 1.2 | | 3 | 37(1.6) | 15 | [-2] | [-1] | [2] | -78 | -113 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 7 | -20 | -1.3,5 | 51 | | 34 | May/29 | 13 | 33.92 | 34.4 | 36.63(-0.13) | 36.31(-0.3) | 35.7(-0.63) | 35.62 | 1 | | 3 | 35(2.5) | 5 | [-2] | [-12] | [-5] | -95 | -305 | RG | -0.1 | Wait | | (-2) | -10 | 1 | -1 | -20 | -1.8,0 | 51 | | 35 | May/29 | 12 | 33.92 | 34.4 | 36.68(-0.09) | 36.42(-0.32) | 35.93(-0.78) | 35.6 | 1 | | 3 | 33(1.2) | 0 | [-1] | [-14] | [-11] | -100 | -396 | RG | -0.6 | Wait | | (-2) | -12 | -5 | -10 | -20 | -2,0 | 51 | | | | |
| 36 | May/29 | 11 | 33.92 | 34.4 | 36.71(-0.03) | 36.54(-0.28) | 36.21(-0.72) | 35.71 | 1.1 | | 3 | 31(0.4) | 5 | [-1] | [-12] | [-13] | -98 | -420 | RG | -1 | SmallLong | | (-2) | -11 | -1 | -28 | -20 | -1.9,0 | 51 | | 37 | May/29 | 10 | 33.92 | 34.4 | 36.72(-0.01) | 36.64(-0.32) | 36.47(-0.71) | 35.74 | 1.1 | | 3 | 31(-1.4) | 0 | [-0] | [-12] | [-16] | -91 | -433 | RG | -1.4 | SmallLong | | (0) | -11 | -4 | -34 | -20 | -1.9,7 | 51 | | 38 | May/29 | 9 | 33.92 | 34.4 | 36.72(0.03) | 36.76(-0.3) | 36.73(-0.5) | 35.82 | 1.2 | | 3 | 32(-3.1) | -10 | [1] | [-9] | [-27] | -71 | -406 | DR | -1.7 | OpenShort? | | (0) | -8 | -41 | -29 | -20 | -1.7,22 | 51 | | 39 | May/28 | 15 | 33.9 | 33.99 | 36.71(0.21) | 36.87(-0.08) | 36.91(-0.01) | 36.76 | 1.7 | | 1 | 36(-20.6) | 20 | [3] | [2] | [-6] | -15 | -203 | CR | -0.3 | HoldShort? | | (3) | -0 | -12 | -11 | -8 | 0.1,33 | 55 | | 40 | May/28 | 14 | 33.9 | 33.99 | 36.63(0.5) | 36.9(-0.02) | 36.91(0.13) | 37.03 | 1.9 | | 1 | 56(-12.2) | 50 | [8] | [6] | [3] | 12 | -353 | UT | 0.1 | OpenLong | | (4) | 2 | 0 | -2 | 20 | 0.4,52 | 55 | | | | |
| 41 | May/28 | 13 | 33.9 | 33.99 | 36.45(0.51) | 36.91(-0.03) | 36.86(0.13) | 37.02 | 1.9 | | 1 | 68(-9.9) | 45 | [8] | [6] | [0] | 16 | -309 | UT | 0.1 | OpenLong | | (8) | 2 | -0 | -4 | 11 | 0.5,53 | 55 | | 42 | May/28 | 12 | 33.9 | 33.99 | 36.26(0.51) | 36.92(-0.18) | 36.81(0.06) | 37.03 | 1.9 | | 1 | 78(-7.8) | 50 | [8] | [3] | [9] | 17 | -279 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -8 | 20 | 0.6,52 | 55 | | 43 | May/28 | 11 | 33.9 | 33.99 | 36.07(0.48) | 36.99(0.07) | 36.79(-0.09) | 36.73 | 1.7 | | 1 | 86(-7) | 30 | [8] | [3] | [-7] | 19 | -321 | CR | -0 | HoldShort | | (9) | -1 | -1 | -8 | -20 | 0.5,56 | 55 | | 44 | May/28 | 10 | 33.9 | 33.99 | 35.9(0.53) | 36.96(0.07) | 36.82(-0.17) | 36.76 | 1.7 | | 1 | 93(-5.8) | 20 | [8] | [2] | [-6] | 29 | -324 | CR | -0 | HoldShort | | (9) | -3 | -1 | -9 | -20 | 0.6,64 | 55 | | 45 | May/28 | 9 | 33.9 | 33.99 | 35.71(0.54) | 36.93(0.1) | 36.88(-0.2) | 36.78 | 1.8 | | 1 | 99(-3.5) | 20 | [9] | [2] | [-5] | 41 | -282 | CR | -0.1 | HoldShort? | | (9) | -3 | 0 | -6 | -20 | 0.7,73 | 55 | | | | |
| 46 | May/27 | 15 | 33.92 | 33.42 | 35.52(0.52) | 36.89(0.25) | 36.96(-0.18) | 36.77 | 1.6 | | 1 | 102(4.5) | 10 | [8] | [3] | [-10] | 44 | -207 | CR | -0.1 | HoldShort? | | (9) | -3 | -5 | -8 | -20 | 0.7,76 | 62 | | 47 | May/27 | 14 | 33.92 | 33.42 | 35.34(0.49) | 36.8(0.31) | 37.03(-0.43) | 36.89 | 1.7 | | 1 | 98(0.3) | 10 | [8] | [-1] | [-5] | 57 | -148 | DR | -0.1 | OpenShort | | (9) | -7 | -1 | -7 | -20 | 0.9,84 | 62 | | 48 | May/27 | 13 | 33.92 | 33.42 | 35.17(0.48) | 36.69(0.4) | 37.19(0.23) | 36.92 | 1.7 | | 1 | 98(0.8) | 25 | [8] | [11] | [-1] | 60 | 81 | CR | -0.2 | HoldShort | | (8) | 4 | -6 | 20 | -20 | 1,85 | 62 | | 49 | May/27 | 12 | 33.92 | 33.42 | 35(0.53) | 36.55(0.5) | 37.1(0.31) | 37.05 | 1.8 | | 1 | 97(2.2) | 40 | [8] | [13] | [3] | 67 | 145 | UT | -0 | OpenLong | | (8) | 5 | -4 | 22 | 3 | 1.2,87 | 62 | | 50 | May/27 | 11 | 33.92 | 33.42 | 34.82(0.56) | 36.37(1.08) | 36.99(0.44) | 37.14 | 1.9 | | 1 | 95(3.5) | 35 | [9] | [19] | [-2] | 77 | 225 | CR | 0.1 | OpenShort | | (9) | 7 | 0 | 26 | -20 | 1.4,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|