|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $52.6250
MDLZ Daily Change: 2.59% Daily StdDev 3.46% MDLZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.2365
Latest Price : $52.63(2.59%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 50.78 | 51.44 | 52.05(-0.02) | 52.06(-0.07) | 51.84(-0.17) | 51.71 | 0.9 | | 5 | 23(1) | 25 | [-1] | [-5] | [-3] | -74 | -92 | RG | -0.5 | Wait? | | (-1) | -5 | 14 | -26 | -20 | -1.4,11 | 66 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.44(daily_ema_10 -0.52%) 50.78(daily_ema_20 -1.8%)
Resistance Levels: 52.05(weak_hourly_sma_20 0.66%) 52.06(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jun/4 | 15 | 50.65 | 51.11 | 52.06(-0.05) | 52.09(-0.17) | 51.93(-0.35) | 51.44 | 0.8 | | 3 | 22(1) | -10 | [-1] | [-12] | [-18] | -99 | -160 | DT | -2.1 | OpenShort? | | (-1) | -10 | -23 | -38 | -20 | -2.7,19 | 64 | | 3 | Jun/4 | 14 | 50.65 | 51.11 | 52.09(-0.05) | 52.18(-0.06) | 52.11(-0.15) | 51.87 | 1.2 | | 3 | 21(-1.5) | 0 | [-1] | [-5] | [-10] | -42 | -29 | RG | -1.2 | SmallLong | | (-1) | -4 | -12 | -24 | -20 | -1.1,36 | 64 | | 4 | Jun/4 | 13 | 50.65 | 51.11 | 52.12(-0.04) | 52.21(-0.03) | 52.19(-0.08) | 52.1 | 1.5 | | 3 | 22(-0.8) | 5 | [-1] | [-2] | [-3] | 3 | 22 | RG | -0.4 | Wait | | (-1) | -2 | 0 | -19 | -2 | -0.1,55 | 64 | | 5 | Jun/4 | 12 | 50.65 | 51.11 | 52.14(-0.03) | 52.23(-0.05) | 52.23(-0.08) | 52.1 | 1.5 | | 3 | 23(-0.1) | 0 | [-1] | [-3] | [-3] | 16 | 1 | RG | -0.6 | Wait | | (-1) | -2 | -2 | -7 | -15 | -0.2,71 | 64 | | | | |
| 6 | Jun/4 | 11 | 50.65 | 51.11 | 52.16(-0.01) | 52.25(0.04) | 52.27(0.02) | 52.13 | 1.5 | | 3 | 23(-0.2) | 5 | [-0] | [2] | [-6] | 30 | 8 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -1 | -17 | -0.1,82 | 64 | | 7 | Jun/4 | 10 | 50.65 | 51.11 | 52.16(0.03) | 52.23(0.1) | 52.26(0.03) | 52.36 | 1.7 | | 3 | 23(0.3) | 15 | [1] | [3] | [3] | 60 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 12 | -11 | 0.9,87 | 64 | | 8 | Jun/4 | 9 | 50.65 | 51.11 | 52.15(0.03) | 52.18(0.09) | 52.25(0.04) | 52.27 | 1.6 | | 3 | 23(-0.2) | 25 | [1] | [3] | [1] | 38 | -2 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | 13 | -2 | 0.5,75 | 64 | | 9 | Jun/3 | 15 | 50.59 | 50.96 | 52.13(-0.01) | 52.13(0.1) | 52.23(0.01) | 52.3 | 1.7 | | 3 | 23(-0.9) | 20 | [-0] | [3] | [1] | 33 | 44 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 3 | 0 | 0.7,65 | 67 | | 10 | Jun/3 | 14 | 50.59 | 50.96 | 52.14(0.05) | 52.08(0.08) | 52.22(-0.03) | 52.29 | 1.7 | | 3 | 24(-3.9) | 35 | [1] | [2] | [5] | 24 | -28 | UT | 0.3 | OpenLong | | (0) | -1 | 10 | 0 | 17 | 0.6,59 | 67 | | | | |
| 11 | Jun/3 | 13 | 50.59 | 50.96 | 52.11(0.06) | 52.04(0.03) | 52.24(0.07) | 52.09 | 1.5 | | 3 | 28(-4.6) | 20 | [2] | [4] | [-5] | -1 | -44 | CR | -0.5 | HoldShort | | (1) | 2 | -10 | -7 | -6 | -0.1,52 | 67 | | 12 | Jun/3 | 12 | 50.59 | 50.96 | 52.08(0.1) | 52.02(0.05) | 52.2(0.16) | 52.28 | 1.7 | | 3 | 33(-3.5) | 30 | [3] | [7] | [4] | 25 | -22 | UT | 0.2 | OpenLong | | (2) | 5 | 5 | 2 | 20 | 0.6,60 | 67 | | 13 | Jun/3 | 11 | 50.59 | 50.96 | 52.03(0.09) | 51.99(-0.06) | 52.12(0.16) | 52.19 | 1.6 | | 3 | 36(-3.3) | 40 | [3] | [5] | [4] | 23 | -25 | UT | 0.2 | OpenLong | | (3) | 5 | -4 | 14 | 20 | 0.4,63 | 67 | | 14 | Jun/3 | 10 | 50.59 | 50.96 | 51.98(0.09) | 52.02(-0.06) | 52.04(0.2) | 52.27 | 1.7 | | 3 | 39(-1.6) | 30 | [3] | [7] | [4] | 19 | 16 | UT | 0.6 | OpenLong | | (3) | 6 | -5 | 13 | 20 | 0.7,51 | 67 | | 15 | Jun/3 | 9 | 50.59 | 50.96 | 51.93(0.1) | 52.05(-0.01) | 51.94(0.19) | 52.36 | 1.8 | | 3 | 41(-1) | 45 | [3] | [7] | [13] | 20 | 25 | UT | 1 | OpenLong? | | (3) | 5 | 24 | 10 | 20 | 1.1,42 | 67 | | | | |
| 16 | Jun/2 | 15 | 50.49 | 50.74 | 51.88(0.07) | 52.06(-0.07) | 51.84(-0.01) | 51.9 | 1.5 | | 3 | 42(-4.6) | 30 | [2] | [-0] | [1] | -19 | -76 | UT | 0.1 | OpenLong? | | (2) | -0 | 3 | -4 | 4 | 0,31 | 60 | | 17 | Jun/2 | 14 | 50.49 | 50.74 | 51.85(0.06) | 52.1(-0.03) | 51.84(-0.06) | 51.85 | 1.5 | | 3 | 47(-1.1) | 15 | [2] | [-1] | [-3] | -21 | -76 | DR | 0 | OpenShort | | (2) | -2 | 3 | -10 | -20 | 0,29 | 60 | | 18 | Jun/2 | 13 | 50.49 | 50.74 | 51.82(0.04) | 52.11(-0.05) | 51.87(-0.26) | 51.8 | 1.4 | | 3 | 48(-1.6) | 5 | [1] | [-7] | [-5] | -10 | -109 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -12 | -20 | -0,40 | 60 | | 19 | Jun/2 | 12 | 50.49 | 50.74 | 51.8(0.05) | 52.13(-0.11) | 52.01(-0.3) | 51.77 | 1.4 | | 3 | 49(-2) | 0 | [1] | [-9] | [-8] | -7 | -137 | DR | -0.5 | OpenShort | | (1) | -9 | -6 | -18 | -20 | -0.1,46 | 60 | | 20 | Jun/2 | 11 | 50.49 | 50.74 | 51.77(0.06) | 52.19(0.01) | 52.17(-0.2) | 51.89 | 1.5 | | 3 | 51(-3) | 5 | [2] | [-4] | [-8] | 10 | -93 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -25 | -20 | 0.3,52 | 60 | | | | |
| 21 | Jun/2 | 10 | 50.49 | 50.74 | 51.74(0.1) | 52.18(0.09) | 52.27(-0.15) | 51.92 | 1.6 | | 3 | 54(-4.7) | 0 | [3] | [-1] | [-9] | 27 | -112 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -21 | -20 | 0.4,67 | 60 | | 22 | Jun/2 | 9 | 50.49 | 50.74 | 51.69(0.13) | 52.13(0.12) | 52.35(-0.01) | 52 | 1.6 | | 3 | 59(-4.7) | 0 | [4] | [3] | [-13] | 48 | -78 | CR | -0.6 | HoldShort? | | (3) | -0 | -25 | -11 | -20 | 0.6,83 | 60 | | 23 | Jun/1 | 15 | 50.38 | 50.59 | 51.62(0.18) | 52.07(0.24) | 52.35(0.17) | 52.47 | 2.5 | | 2 | 64(-13.3) | 20 | [5] | [11] | [-1] | 85 | 18 | CR | 0.2 | OpenShort? | | (5) | 5 | -5 | 5 | 2 | 1.5,97 | 57 | | 24 | Jun/1 | 14 | 50.38 | 50.59 | 51.53(0.26) | 51.95(0.27) | 52.26(0.09) | 52.57 | 2.6 | | 2 | 77(-4.5) | 45 | [7] | [9] | [7] | 89 | -44 | UT | 0.5 | HoldLong | | (6) | 3 | 9 | 8 | 20 | 1.6,99 | 57 | | 25 | Jun/1 | 13 | 50.38 | 50.59 | 51.4(0.26) | 51.81(0.21) | 52.21(0.22) | 52.41 | 2.4 | | 2 | 81(-4.5) | 45 | [7] | [12] | [5] | 80 | -11 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | 2 | 20 | 1.5,92 | 57 | | | | |
| 26 | Jun/1 | 12 | 50.38 | 50.59 | 51.27(0.26) | 51.7(0.2) | 52.1(0.34) | 52.29 | 2.3 | | 2 | 86(-1.6) | 50 | [7] | [15] | [6] | 71 | 21 | UT | 0.3 | OpenLong | | (7) | 10 | 14 | -9 | 20 | 1.4,86 | 57 | | 27 | Jun/1 | 11 | 50.38 | 50.59 | 51.14(0.22) | 51.6(0.14) | 51.92(0.28) | 52.03 | 2 | | 2 | 88(-3) | 30 | [6] | [12] | [2] | 65 | 17 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | -6 | 20 | 1.2,85 | 57 | | 28 | Jun/1 | 10 | 50.38 | 50.59 | 51.03(0.23) | 51.53(0.13) | 51.78(0.29) | 52.01 | 2 | | 2 | 91(-0.7) | 30 | [6] | [13] | [-3] | 75 | 30 | CR | 0.3 | HoldShort | | (6) | 8 | -16 | 0 | 20 | 1.3,92 | 57 | | 29 | Jun/1 | 9 | 50.38 | 50.59 | 50.91(0.25) | 51.46(0.2) | 51.63(0.43) | 52.32 | 2.3 | | 2 | 91(3.7) | 50 | [7] | [18] | [17] | 98 | 134 | UT | 0.9 | OpenLong? | | (8) | 12 | 26 | 10 | 20 | 1.9,100 | 57 | | 30 | May/29 | 15 | 50.29 | 50.35 | 50.78(0.21) | 51.36(0.13) | 51.41(0.21) | 51.83 | 2.1 | | 2 | 88(-11.4) | 45 | [6] | [10] | [11] | 83 | 50 | UT | 0.6 | HoldLong? | | (6) | 6 | 22 | 4 | 20 | 1.4,98 | 56 | | | | |
| 31 | May/29 | 14 | 50.29 | 50.35 | 50.67(0.16) | 51.29(0.09) | 51.3(0.06) | 51.42 | 1.6 | | 2 | 99(0.3) | 15 | [4] | [5] | [2] | 74 | 4 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 1 | -2 | 1.1,96 | 56 | | 32 | May/29 | 13 | 50.29 | 50.35 | 50.59(0.15) | 51.24(0.12) | 51.27(-0.01) | 51.31 | 1.4 | | 2 | 99(-0.5) | 5 | [4] | [4] | [-2] | 68 | -16 | CR | 0.1 | HoldShort | | (4) | -0 | 2 | -4 | -19 | 1,93 | 56 | | 33 | May/29 | 12 | 50.29 | 50.35 | 50.51(0.16) | 51.18(0.14) | 51.28(-0.04) | 51.27 | 1.4 | | 2 | 99(0.3) | 10 | [4] | [3] | [-1] | 71 | -21 | CR | -0 | HoldShort | | (4) | -1 | 2 | -4 | -17 | 1.1,93 | 56 | | 34 | May/29 | 11 | 50.29 | 50.35 | 50.43(0.16) | 51.11(0.25) | 51.3(-0.02) | 51.23 | 1.3 | | 2 | 99(3) | 5 | [4] | [5] | [-5] | 71 | -7 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -8 | -20 | 1.1,93 | 56 | | 35 | May/29 | 10 | 50.29 | 50.35 | 50.35(0.12) | 50.98(0.28) | 51.31(0.06) | 51.3 | 1.4 | | 2 | 96(4.7) | 5 | [3] | [8] | [-2] | 80 | 84 | CR | -0 | OpenShort | | (5) | 2 | 3 | -8 | -14 | 1.4,95 | 56 | | | | |
| 36 | May/29 | 9 | 50.29 | 50.35 | 50.29(0.11) | 50.84(0.31) | 51.28(0.12) | 51.25 | 1.3 | | 2 | 91(5) | 5 | [3] | [10] | [-4] | 84 | 110 | CR | -0 | OpenShort? | | (3) | 3 | -5 | -7 | -14 | 1.5,96 | 56 | | 37 | May/28 | 15 | 50.23 | 50.05 | 50.24(0.1) | 50.68(0.3) | 51.22(0.26) | 51.34 | 1.8 | | 0 | 86(-8.1) | 5 | [3] | [13] | [1] | 94 | 183 | RG | 0.2 | Wait? | | (3) | 7 | -3 | -5 | 20 | 1.8,99 | 57 | | 38 | May/28 | 14 | 50.23 | 50.05 | 50.19(0.18) | 50.53(0.34) | 51.09(0.35) | 51.39 | 1.9 | | 0 | 94(8.4) | 25 | [5] | [16] | [5] | 103 | 149 | UT | 0.5 | HoldLong | | (3) | 10 | 6 | -3 | 20 | 2.1,100 | 57 | | 39 | May/28 | 13 | 50.23 | 50.05 | 50.1(0.18) | 50.36(0.31) | 50.91(0.49) | 51.27 | 1.7 | | 0 | 86(9.1) | 30 | [5] | [20] | [8] | 105 | 175 | UT | 0.7 | HoldLong | | (5) | 14 | 6 | 4 | 20 | 2.2,100 | 57 | | 40 | May/28 | 12 | 50.23 | 50.05 | 50.01(0.17) | 50.21(0.32) | 50.66(0.53) | 51.16 | 1.5 | | 0 | 77(10) | 40 | [5] | [21] | [11] | 110 | 190 | UT | 1.1 | HoldLong | | (5) | 15 | 11 | 13 | 20 | 2.4,100 | 57 | | | | |
| 41 | May/28 | 11 | 50.23 | 50.05 | 49.93(0.17) | 50.05(0.24) | 50.39(0.49) | 50.95 | 1.2 | | 0 | 67(9.8) | 45 | [5] | [19] | [16] | 113 | 153 | UT | 1.4 | HoldLong | | (4) | 14 | 15 | 33 | 20 | 2.5,100 | 57 | | 42 | May/28 | 10 | 50.23 | 50.05 | 49.85(0.13) | 49.93(0.17) | 50.15(0.35) | 50.67 | 0.7 | | 0 | 57(5.4) | 30 | [4] | [14] | [13] | 92 | 116 | UT | 1.5 | OpenLong | | (4) | 10 | 8 | 32 | 20 | 2.3,84 | 57 | | 43 | May/28 | 9 | 50.23 | 50.05 | 49.78(0.12) | 49.84(0.17) | 49.97(0.33) | 50.52 | 0.5 | | 0 | 52(4) | 40 | [3] | [13] | [19] | 71 | 114 | UT | 1.7 | OpenLong? | | (3) | 9 | 28 | 28 | 20 | 2.3,63 | 57 | | 44 | May/27 | 15 | 50.2 | 49.85 | 49.72(0.09) | 49.76(0.08) | 49.81(0.12) | 50.01 | -0.3 | | -2 | 48(-3.7) | 5 | [3] | [5] | [6] | 14 | -2 | RG | 0.7 | Wait? | | (2) | 3 | 10 | 4 | 20 | 1,39 | 51 | | 45 | May/27 | 14 | 50.2 | 49.85 | 49.68(0.07) | 49.72(-0.04) | 49.75(0.08) | 49.83 | -0.6 | | -2 | 51(-0.6) | 0 | [2] | [2] | [4] | -4 | -21 | RG | 0.3 | Wait | | (2) | 2 | 7 | 2 | 16 | 0.5,34 | 51 | | | | |
| 46 | May/27 | 13 | 50.2 | 49.85 | 49.65(0.04) | 49.74(-0.1) | 49.71(-0.01) | 49.71 | -0.8 | | -2 | 52(-0.4) | -5 | [1] | [-1] | [-0] | -13 | -34 | RG | 0 | Wait | | (2) | -0 | -5 | -4 | 20 | 0.2,32 | 51 | | 47 | May/27 | 12 | 50.2 | 49.85 | 49.63(0.04) | 49.79(-0.12) | 49.71(-0) | 49.81 | -0.7 | | -2 | 52(0.3) | -5 | [1] | [-1] | [5] | 2 | 0 | RG | 0.3 | Wait | | (1) | 0 | 7 | 2 | 20 | 0.6,37 | 51 | | 48 | May/27 | 11 | 50.2 | 49.85 | 49.61(0.02) | 49.85(0.02) | 49.71(0.01) | 49.68 | -0.9 | | -2 | 52(0.1) | -10 | [1] | [1] | [-4] | -9 | -5 | CR | -0.1 | HoldShort | | (1) | 0 | -3 | -3 | -20 | 0.2,36 | 51 | | 49 | May/27 | 10 | 50.2 | 49.85 | 49.6(0.02) | 49.84(0.05) | 49.7(0.03) | 49.73 | -0.8 | | -2 | 52(0) | -15 | [1] | [2] | [1] | -1 | 19 | RG | 0.1 | Wait | | (1) | 1 | 7 | -0 | -18 | 0.4,39 | 51 | | 50 | May/27 | 9 | 50.2 | 49.85 | 49.59(-0.02) | 49.82(0.04) | 49.69(-0.17) | 49.61 | -1 | | -2 | 52(-0.1) | -25 | [-1] | [-4] | [-6] | -5 | -25 | DT | -0.3 | OpenShort? | | (1) | -5 | -7 | -2 | -20 | 0.1,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|