MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $269.1600 One month high (close): $311.8800

MA Daily Change: 3.49% Daily StdDev 4.92% MA EMA_5_Trend: 0.73% 10Minute StdDev: $3.3275

Latest Price : $311.88(3.49%)

Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4) Thu. Jun 4, 2020($2.1) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($1) Fri. May 29, 2020($2.6)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	14	293.76	302.85	305.6(0.14)	306.08(0.25)	309.63(0.24)	311.37	1.5	7	25(2.2)	50	[3]	[9]	[7]	98	107	UT	0.6	OpenLong	(3)	5	4	-1	20	1.9,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 306.08(hourly_sma_10 -1.7%) 305.6(hourly_sma_20 -1.85%) 302.85(daily_ema_10 -2.74%) 293.76(daily_ema_20 -5.66%) Resistance Levels:

2	Jun/5	13	293.76	302.85	305.16(0.12)	305.31(0.16)	308.88(0.65)	310.64	1.4	7	23(2.2)	50	[2]	[17]	[11]	100	227	UT	0.6	HoldLong	(3)	13	5	16	20	2,100	77
3	Jun/5	12	293.76	302.85	304.8(0.11)	304.81(0.15)	306.9(0.54)	309.78	1.3	7	21(2.2)	50	[2]	[14]	[11]	97	191	UT	1.1	OpenLong	(2)	11	3	21	20	2,97	77
4	Jun/5	11	293.76	302.85	304.45(0.1)	304.35(0.08)	305.25(0.53)	309.35	1.3	7	19(2.2)	50	[2]	[13]	[23]	102	197	UT	1.8	HoldLong	(2)	11	15	65	20	2.2,97	77
5	Jun/5	10	293.76	302.85	304.14(0.07)	304.1(0.04)	303.65(0.37)	307.03	1.1	7	17(0.8)	50	[1]	[9]	[11]	52	126	UT	1.7	OpenLong	(1)	8	-4	45	20	1.5,64	77

6	Jun/5	9	293.76	302.85	303.93(0.04)	303.98(0.07)	302.54(0.27)	307.6	1.2	7	16(1.5)	50	[1]	[8]	[27]	33	151	UT	2.7	OpenLong?	(2)	6	44	38	20	1.9,35	77
7	Jun/4	15	292.05	301.06	303.79(-0.07)	303.78(-0.15)	301.74(-0.33)	300.72	0.8	6	14(-0.2)	15	[-1]	[-8]	[-7]	-94	-115	RG	-0.6	Wait?	(-2)	-7	-6	-13	-20	-1.8,1	75
8	Jun/4	14	292.05	301.06	303.99(0.01)	304.23(-0.14)	302.73(-0.24)	301.58	0.8	6	15(-0.3)	30	[0]	[-6]	[-7]	-84	-153	DR	-0.7	HoldShort	(-1)	-5	2	-27	-20	-1.4,1	75
9	Jun/4	13	292.05	301.06	303.97(0.01)	304.65(-0.11)	303.45(-0.36)	301.34	0.8	6	15(0.2)	20	[0]	[-8]	[-12]	-80	-194	DR	-1.2	HoldShort	(0)	-7	-1	-44	-20	-1.5,8	75
10	Jun/4	12	292.05	301.06	303.95(-0.01)	304.97(-0.05)	304.55(-0.29)	301.44	0.8	6	15(0.3)	5	[-0]	[-6]	[-17]	-56	-148	RG	-1.9	SmallLong	(0)	-6	-14	-39	-20	-1.5,32	75

11	Jun/4	11	292.05	301.06	303.98(0.03)	305.12(0.03)	305.43(-0.13)	303.59	1	6	14(-0.8)	10	[1]	[-2]	[-13]	-3	-77	DR	-1.1	OpenShort	(1)	-3	-13	-33	-20	-0.2,52	75
12	Jun/4	10	292.05	301.06	303.89(0.07)	305.02(0.08)	305.82(0.03)	305.71	1.2	6	15(0.2)	35	[1]	[2]	[-0]	53	-8	UT	-0.1	OpenLong	(1)	1	3	-10	1	1,78	75
13	Jun/4	9	292.05	301.06	303.67(0.05)	304.78(0.07)	305.72(-0.04)	305.15	1.1	6	15(-0.6)	30	[1]	[1]	[-5]	60	-12	CR	-0.3	HoldShort?	(1)	-1	-11	-8	-7	0.9,87	75
14	Jun/3	15	290.65	300.82	303.51(0.1)	304.55(0.12)	305.85(0.15)	306.85	1.4	7	16(2)	50	[2]	[6]	[5]	96	43	UT	0.6	OpenLong?	(2)	3	6	5	20	1.9,98	85
15	Jun/3	14	290.65	300.82	303.21(0.04)	304.19(0.11)	305.4(0.2)	305.87	1.3	7	14(0.8)	35	[1]	[6]	[2]	84	100	UT	0.3	HoldLong	(2)	4	2	0	16	1.6,94	85

16	Jun/3	13	290.65	300.82	303.09(0.06)	303.87(0.02)	304.8(0.19)	305.54	1.2	7	13(0.3)	45	[1]	[5]	[5]	84	64	UT	0.5	HoldLong	(1)	4	2	11	20	1.6,94	85
17	Jun/3	12	290.65	300.82	302.91(0.07)	303.81(0.02)	304.22(0.13)	305.2	1.2	7	12(0.3)	40	[1]	[4]	[5]	81	38	UT	0.7	HoldLong	(1)	3	-4	22	20	1.5,93	85
18	Jun/3	11	290.65	300.82	302.69(0.09)	303.75(0.15)	303.83(0.19)	305.78	1.3	7	12(1)	50	[2]	[7]	[8]	84	53	UT	1.3	HoldLong	(2)	4	8	24	15	2.1,81	85
19	Jun/3	10	290.65	300.82	302.43(0.07)	303.29(0.12)	303.26(0.09)	304.59	1.2	7	11(0.6)	40	[1]	[4]	[5]	52	18	UT	1	OpenLong	(1)	2	11	8	5	1.6,62	85
20	Jun/3	9	290.65	300.82	302.23(0.03)	302.94(0.04)	302.98(0.02)	302.9	1	7	11(-0.1)	40	[1]	[2]	[-0]	14	-6	UT	-0.1	OpenLong?	(1)	0	2	0	-8	0.5,51	85

21	Jun/2	15	288.98	299.2	302.13(-0.01)	302.83(0.02)	302.93(-0.16)	302.63	1.2	7	11(-1.2)	30	[-0]	[-2]	[-3]	13	-11	RG	-0.2	Wait?	(1)	-3	-4	-5	-9	0.4,53	79
22	Jun/2	14	288.98	299.2	302.16(-0.03)	302.76(0.07)	303.4(-0.09)	303.28	1.2	7	12(-2.5)	35	[-1]	[-0]	[0]	27	50	RG	-0.1	Wait	(0)	-2	3	-2	-2	0.8,57	79
23	Jun/2	13	288.98	299.2	302.24(-0.07)	302.56(0.03)	303.67(0.12)	302.9	1.2	7	14(-3.8)	30	[-1]	[3]	[-2]	13	124	RG	-0.5	Wait	(-1)	2	-2	-10	1	0.4,53	79
24	Jun/2	12	288.98	299.2	302.44(-0.09)	302.47(0.08)	303.32(0.14)	303.18	1.2	7	18(-0.8)	30	[-2]	[4]	[2]	27	150	UR	-0.1	SmallShort	(-1)	3	3	5	-1	0.3,69	79
25	Jun/2	11	288.98	299.2	302.71(-0.05)	302.22(-0.03)	302.9(0.06)	302.69	1.2	7	19(0)	35	[-1]	[2]	[1]	32	68	UR	-0.1	SmallShort	(-2)	1	-14	28	16	-0,82	79

26	Jun/2	10	288.98	299.2	302.87(0.03)	302.3(0.1)	302.73(0.2)	304.96	1.4	7	19(0.4)	50	[1]	[6]	[9]	44	91	UT	1	OpenLong	(-0)	4	2	32	20	0.9,71	79
27	Jun/2	9	288.98	299.2	302.79(0.04)	302.01(0.13)	302.12(0.22)	304.64	1.3	7	19(0.1)	50	[1]	[7]	[13]	11	75	UT	1.2	OpenLong?	(0)	4	22	18	20	0.8,41	79
28	Jun/1	15	287.27	297.87	302.79(0)	301.62(0.02)	301.45(-0.06)	301.14	1.2	7	18(-0.9)	30	[0]	[0]	[-2]	-53	-66	DR	-0.1	OpenShort?	(-0)	-1	0	-4	-15	-0.7,15	65
29	Jun/1	14	287.27	297.87	302.67(0.04)	301.57(0.02)	301.63(0.03)	301.07	1.2	7	19(-1.1)	35	[1]	[2]	[-3]	-53	-86	CR	-0.2	HoldShort	(0)	1	-5	-2	-15	-0.7,15	65
30	Jun/1	13	287.27	297.87	302.56(0.06)	301.51(0.03)	301.55(-0.11)	301.86	1.2	7	20(-2.2)	45	[1]	[-0]	[-1]	-42	-113	DR	0.1	OpenShort	(1)	-2	-0	-5	3	-0.3,16	65

31	Jun/1	12	287.27	297.87	302.39(0.08)	301.43(-0.04)	301.87(-0.01)	301.89	1.2	7	23(-1.9)	50	[2]	[1]	[2]	-40	-108	UT	0	OpenLong	(1)	-0	4	-3	19	-0.2,15	65
32	Jun/1	11	287.27	297.87	302.14(0.07)	301.56(-0.12)	301.9(0.04)	301.29	1.2	7	25(-3)	40	[1]	[1]	[-3]	-48	-93	CR	-0.2	HoldShort	(2)	1	-5	-16	17	-0.3,10	65
33	Jun/1	10	287.27	297.87	301.92(0.12)	301.93(-0.16)	301.79(0.09)	302.03	1.2	7	28(-1.9)	50	[2]	[2]	[5]	-27	-104	UT	0.1	OpenLong	(2)	2	9	-6	20	0,23	65
34	Jun/1	9	287.27	297.87	301.57(0.09)	302.4(-0.26)	301.51(0.01)	300.69	1.1	7	29(-0.3)	35	[2]	[-1]	[-5]	-30	-124	DR	-0.2	OpenShort?	(2)	0	-18	-3	16	-0.3,28	65
35	May/29	15	285.65	295.76	301.31(0.08)	303.2(-0.07)	301.48(0.17)	303.47	1.5	7	30(-0.1)	45	[2]	[4]	[6]	-1	29	UT	0.6	OpenLong?	(3)	3	9	5	20	0.6,34	64

36	May/29	14	285.65	295.76	301.08(-0.04)	303.43(-0.04)	300.98(-0.08)	302	1.4	7	30(-0.4)	30	[-1]	[-1]	[1]	-10	51	RG	0.3	Wait	(1)	-2	8	1	-20	0.3,33	64
37	May/29	13	285.65	295.76	301.19(-0.06)	303.56(-0.06)	301.23(-0.28)	300.76	1.3	7	30(-0.4)	15	[-1]	[-5]	[-5]	-21	-20	RG	-0.1	Wait	(-1)	-6	1	-8	-20	-0.1,32	64
38	May/29	12	285.65	295.76	301.36(-0.06)	303.74(-0.01)	302.06(-0.41)	300.63	1.2	7	31(-0.3)	10	[-1]	[-7]	[-8]	-16	-61	RG	-0.4	Wait	(-1)	-8	1	-16	-20	-0.2,39	64
39	May/29	11	285.65	295.76	301.54(-0.06)	303.78(0.06)	303.29(-0.53)	300.53	1.2	7	31(-0.2)	-0	[-1]	[-9]	[-12]	-13	-103	RG	-0.7	Wait	(-1)	-10	-3	-23	-20	-0.3,45	64
40	May/29	10	285.65	295.76	301.72(-0.05)	303.6(0.08)	304.92(-0.31)	300.99	1.3	7	31(-0.1)	-0	[-1]	[-4]	[-15]	4	-46	RG	-1	SmallLong	(-1)	-6	-14	-24	-20	-0.2,59	64

41	May/29	9	285.65	295.76	301.88(-0.01)	303.36(0.21)	305.87(-0.01)	303.21	1.5	7	31(-0.1)	20	[-0]	[3]	[-11]	33	50	RG	-0.7	Wait?	(-0)	-0	-11	-20	-20	0.4,73	64
42	May/28	15	284.31	293.52	301.9(0.02)	302.72(0.27)	305.9(0.16)	304.94	1.8	6	31(-3.3)	20	[0]	[8]	[-5]	56	121	CR	-0.3	HoldShort?	(0)	3	-12	-6	-4	0.8,86	67
43	May/28	14	284.31	293.52	301.83(0.2)	301.91(0.39)	305.42(0.38)	306.78	1.9	6	35(-0.1)	50	[4]	[14]	[-0]	75	51	UT	0.3	HoldLong	(1)	7	-12	8	20	1.2,95	67
44	May/28	13	284.31	293.52	301.21(0.22)	300.73(0.43)	304.27(0.65)	308.65	2.1	6	35(1.6)	50	[4]	[20]	[17]	92	188	UT	1.1	OpenLong	(5)	13	18	20	20	1.8,97	67
45	May/28	12	284.31	293.52	300.55(0.18)	299.43(0.24)	302.29(0.48)	305.77	1.8	6	33(0.1)	50	[4]	[14]	[16]	75	108	UT	0.9	HoldLong	(4)	9	15	21	20	1.4,90	67

46	May/28	11	284.31	293.52	300(0.15)	298.73(-0.03)	300.84(0.43)	303.37	1.6	6	33(-1.1)	50	[3]	[11]	[15]	52	69	UT	0.7	OpenLong	(3)	8	6	22	20	0.9,79	67
47	May/28	10	284.31	293.52	299.55(0.15)	298.82(-0.05)	299.54(0.38)	302.5	1.6	6	34(-0.4)	50	[3]	[9]	[14]	31	43	UT	0.7	OpenLong	(3)	7	9	17	20	0.7,63	67
48	May/28	9	284.31	293.52	299.1(0.1)	298.98(-0.11)	298.41(0.41)	301.06	1.4	6	35(-0.4)	50	[2]	[9]	[11]	13	75	UT	0.7	OpenLong?	(3)	8	15	4	20	0.5,50	67
49	May/27	15	283.27	290.32	298.79(0.06)	299.3(-0.18)	297.19(0.21)	298.77	1.4	6	35(-3.3)	40	[1]	[4]	[2]	-15	-10	UT	0.4	OpenLong?	(1)	4	2	-5	20	-0,35	70
50	May/27	14	283.27	290.32	298.6(0.06)	299.84(-0.18)	296.56(-0.02)	298.53	1.4	6	38(-0.2)	40	[1]	[-0]	[3]	-20	-68	UT	0.5	OpenLong	(1)	-0	11	-7	7	-0,30	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI