|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $242.6700 One month high (close): $305.0100
LRCX Daily Change: 4.53% Daily StdDev 6.73% LRCX EMA_5_Trend: 2.19% 10Minute StdDev: $8.6276
Latest Price : $305.01(4.53%) | Tue. Jun 9, 2020($2.8) Mon. Jun 8, 2020($4.2) Fri. Jun 5, 2020($8.4) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($8.6) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2) Fri. May 29, 2020($3.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 269.47 | 277.81 | 284.12(0.61) | 290.67(0.6) | 292.98(1) | 305.13 | 2.7 | | 7 | 73(7.2) | 50 | [9] | [24] | [44] | 104 | 373 | UT | 1.3 | HoldLong? | | (10) | 15 | 74 | 10 | 20 | 2.2,99 | 76 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.67(hourly_sma_10 -4.74%) 284.12(hourly_sma_20 -6.89%) 277.81(daily_ema_10 -8.95%) 269.47(daily_ema_20 -11.69%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 266.5 | 273.22 | 282.41(0.35) | 288.94(0.17) | 290.09(0.06) | 290.58 | 2.2 | | 5 | 66(-12.9) | 35 | [5] | [5] | [-1] | 68 | -50 | CR | 0.1 | HoldShort? | | (5) | 1 | -4 | -1 | 3 | 0.9,95 | 59 | | 3 | Jun/4 | 14 | 266.5 | 273.22 | 281.42(0.35) | 288.46(0.17) | 289.91(0.46) | 291.32 | 2.2 | | 5 | 79(0.6) | 50 | [5] | [11] | [5] | 73 | 112 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | -2 | 20 | 1.1,95 | 59 | | 4 | Jun/4 | 13 | 266.5 | 273.22 | 280.44(0.34) | 287.96(0.15) | 288.58(0.13) | 289.57 | 2.1 | | 5 | 78(0.6) | 40 | [5] | [6] | [2] | 73 | 18 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -2 | 6 | 1.1,95 | 59 | | 5 | Jun/4 | 12 | 266.5 | 273.22 | 279.5(0.31) | 287.52(0.17) | 288.2(-0.06) | 288.27 | 2 | | 5 | 78(0.8) | 20 | [5] | [3] | [-5] | 71 | -16 | CR | 0 | HoldShort | | (5) | -1 | -12 | 2 | -17 | 1,96 | 59 | | | | |
| 6 | Jun/4 | 11 | 266.5 | 273.22 | 278.63(0.36) | 287.02(0.74) | 288.37(0.2) | 290.7 | 2.2 | | 5 | 77(3.2) | 35 | [5] | [11] | [-4] | 78 | 111 | CR | 0.3 | OpenShort | | (6) | 3 | 5 | -3 | -20 | 1.4,93 | 59 | | 7 | Jun/4 | 10 | 266.5 | 273.22 | 277.64(0.33) | 284.92(0.69) | 287.8(0.28) | 289.7 | 2.1 | | 5 | 74(4.2) | 45 | [5] | [12] | [6] | 79 | 165 | UT | 0.2 | OpenLong | | (5) | 4 | 26 | -6 | -20 | 1.5,91 | 59 | | 8 | Jun/4 | 9 | 266.5 | 273.22 | 276.72(0.19) | 282.96(0.52) | 287.01(-0.12) | 284.65 | 1.6 | | 5 | 69(1.5) | 0 | [3] | [4] | [-12] | 66 | 66 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -12 | -20 | 1,91 | 59 | | 9 | Jun/3 | 15 | 264.1 | 270.97 | 276.2(0.28) | 281.5(0.66) | 287.35(0.18) | 287.71 | 2.3 | | 6 | 68(-0.4) | 30 | [4] | [10] | [-2] | 86 | 183 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -5 | 16 | 1.5,98 | 67 | | 10 | Jun/3 | 14 | 264.1 | 270.97 | 275.44(0.26) | 279.66(0.75) | 286.84(0.41) | 289.09 | 2.4 | | 6 | 68(6.4) | 45 | [4] | [14] | [7] | 97 | 337 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -5 | 20 | 1.9,99 | 67 | | | | |
| 11 | Jun/3 | 13 | 264.1 | 270.97 | 274.72(0.29) | 277.57(0.62) | 285.67(1.29) | 287.86 | 2.3 | | 6 | 62(6.8) | 50 | [4] | [26] | [14] | 102 | 514 | UT | 0.3 | HoldLong | | (4) | 19 | 11 | 1 | 20 | 2.1,99 | 67 | | 12 | Jun/3 | 12 | 264.1 | 270.97 | 273.92(0.27) | 275.87(0.54) | 282.04(1.12) | 285.73 | 2.1 | | 6 | 55(5.2) | 50 | [4] | [23] | [10] | 102 | 443 | UT | 0.6 | HoldLong | | (4) | 17 | -3 | 2 | 20 | 2.1,99 | 67 | | 13 | Jun/3 | 11 | 264.1 | 270.97 | 273.19(0.34) | 274.39(0.54) | 278.92(1.18) | 286.34 | 2.1 | | 6 | 50(8.6) | 50 | [5] | [24] | [25] | 113 | 439 | UT | 1.4 | HoldLong | | (4) | 18 | 6 | 50 | 20 | 2.5,100 | 67 | | 14 | Jun/3 | 10 | 264.1 | 270.97 | 272.27(0.31) | 272.92(0.53) | 275.66(1.17) | 285.19 | 2 | | 6 | 41(11) | 50 | [5] | [24] | [27] | 99 | 449 | UT | 2.2 | OpenLong | | (5) | 17 | 10 | 44 | 20 | 3,74 | 67 | | 15 | Jun/3 | 9 | 264.1 | 270.97 | 271.43(0.25) | 271.48(0.46) | 272.48(1.12) | 283.25 | 1.9 | | 6 | 30(14.2) | 50 | [4] | [22] | [49] | 96 | 474 | UT | 3.4 | OpenLong? | | (4) | 17 | 74 | 46 | 20 | 3.8,51 | 67 | | | | |
| 16 | Jun/2 | 15 | 261.87 | 268.4 | 270.75(-0.02) | 270.23(-0.05) | 269.47(-0.09) | 269.67 | 0.8 | | 5 | 16(-0.7) | 15 | [-0] | [-1] | [-1] | -38 | -40 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 3 | -5 | -0.6,27 | 58 | | 17 | Jun/2 | 14 | 261.87 | 268.4 | 270.79(-0.01) | 270.36(-0.04) | 269.71(-0.05) | 270.15 | 0.8 | | 5 | 17(-2.3) | 25 | [-0] | [-0] | [1] | -34 | -26 | UR | 0.3 | SmallShort | | (-0) | -1 | 1 | 5 | 4 | -0.4,26 | 58 | | 18 | Jun/2 | 13 | 261.87 | 268.4 | 270.81(-0.09) | 270.47(-0.16) | 269.86(-0.12) | 270.03 | 0.8 | | 5 | 19(-5.2) | 15 | [-1] | [-2] | [1] | -43 | 31 | RG | 0.1 | Wait | | (-0) | -2 | 4 | -10 | 20 | -0.4,17 | 58 | | 19 | Jun/2 | 12 | 261.87 | 268.4 | 271.06(-0.16) | 270.9(-0.12) | 270.19(-0.11) | 269.31 | 0.8 | | 5 | 24(-4.3) | 5 | [-2] | [-2] | [-1] | -47 | 76 | RG | -0.4 | Wait | | (-2) | -2 | 6 | -10 | -16 | -0.7,21 | 58 | | 20 | Jun/2 | 11 | 261.87 | 268.4 | 271.5(-0.19) | 271.22(-0.24) | 270.48(-0.19) | 268.19 | 0.6 | | 5 | 29(-0.3) | 0 | [-3] | [-4] | [-9] | -50 | 22 | RG | -0.8 | SmallLong | | (-3) | -3 | -15 | -11 | -20 | -1.2,30 | 58 | | | | |
| 21 | Jun/2 | 10 | 261.87 | 268.4 | 272.03(-0.1) | 271.87(-0.03) | 270.99(-0.01) | 270.86 | 0.9 | | 5 | 29(-0.1) | 15 | [-2] | [0] | [-0] | -13 | 62 | RG | -0 | Wait | | (-2) | -0 | -0 | 7 | -17 | -0.4,47 | 58 | | 22 | Jun/2 | 9 | 261.87 | 268.4 | 272.3(-0.06) | 271.96(-0.01) | 271(-0.03) | 270.89 | 0.9 | | 5 | 29(0.2) | 15 | [-1] | [0] | [-3] | -17 | 4 | RG | -0 | Wait? | | (-2) | -0 | -4 | 6 | -20 | -0.5,46 | 58 | | 23 | Jun/1 | 15 | 260.11 | 267.07 | 272.46(-0.01) | 271.98(0.14) | 271.09(-0.19) | 271.69 | 1 | | 5 | 29(3.1) | 20 | [-0] | [-1] | [-1] | -17 | -71 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | 3 | -20 | -0.3,41 | 54 | | 24 | Jun/1 | 14 | 260.11 | 267.07 | 272.47(-0.07) | 271.61(0.08) | 271.6(-0.13) | 270.75 | 1 | | 5 | 26(0.1) | 15 | [-1] | [-0] | [-4] | -33 | -26 | RG | -0.3 | Wait | | (-0) | -2 | -0 | -6 | -20 | -0.6,32 | 54 | | 25 | Jun/1 | 13 | 260.11 | 267.07 | 272.47(-0) | 271.39(0.04) | 271.96(-0.29) | 270.76 | 1 | | 5 | 26(-1.4) | 25 | [-0] | [-3] | [-5] | -35 | -145 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -17 | -20 | -0.7,33 | 54 | | | | |
| 26 | Jun/1 | 12 | 260.11 | 267.07 | 272.68(0.06) | 271.27(0.01) | 272.75(-0.06) | 270.93 | 1 | | 5 | 27(-4) | 25 | [1] | [0] | [-3] | -26 | -134 | DR | -0.6 | OpenShort | | (-0) | -1 | -2 | -9 | -11 | -0.6,39 | 54 | | 27 | Jun/1 | 11 | 260.11 | 267.07 | 272.53(0.13) | 271.23(0.03) | 272.91(0.01) | 271.32 | 1 | | 5 | 31(-6.8) | 25 | [2] | [2] | [-7] | -14 | -169 | CR | -0.5 | HoldShort | | (1) | 0 | -16 | -9 | -4 | -0.3,44 | 54 | | 28 | Jun/1 | 10 | 260.11 | 267.07 | 272.18(0.25) | 271.14(-0.03) | 272.88(0.47) | 274.25 | 1.3 | | 5 | 38(-1.5) | 50 | [4] | [9] | [12] | 17 | -56 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | 11 | 20 | 0.5,54 | 54 | | 29 | Jun/1 | 9 | 260.11 | 267.07 | 271.51(0.14) | 271.22(-0.2) | 271.62(0.3) | 272.54 | 1.1 | | 5 | 39(-0.6) | 45 | [2] | [5] | [3] | 1 | -28 | UT | 0.2 | OpenLong? | | (3) | 5 | -12 | 6 | 20 | 0.2,46 | 54 | | 30 | May/29 | 15 | 258.37 | 265.27 | 271.14(0.14) | 271.77(-0.15) | 270.81(0.38) | 274.71 | 1.4 | | 4 | 40(3.4) | 50 | [2] | [6] | [16] | 12 | 82 | UT | 0.9 | OpenLong? | | (3) | 6 | 16 | 15 | 20 | 0.8,42 | 54 | | | | |
| 31 | May/29 | 14 | 258.37 | 265.27 | 270.77(0.05) | 272.19(-0.17) | 269.79(0.09) | 271.76 | 1.1 | | 4 | 37(0.1) | 30 | [1] | [1] | [3] | -15 | 13 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 1 | 20 | 0.2,30 | 54 | | 32 | May/29 | 13 | 258.37 | 265.27 | 270.62(0.01) | 272.64(-0.11) | 269.55(0.06) | 271.14 | 1.1 | | 4 | 36(0) | 30 | [0] | [1] | [4] | -16 | 26 | UT | 0.4 | OpenLong | | (1) | 1 | 18 | -4 | -15 | 0.1,32 | 54 | | 33 | May/29 | 12 | 258.37 | 265.27 | 270.58(-0.03) | 272.94(-0.15) | 269.4(-0.52) | 267.94 | 0.8 | | 4 | 36(0.2) | 5 | [-0] | [-8] | [-11] | -34 | -202 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -15 | -20 | -0.6,31 | 54 | | 34 | May/29 | 11 | 258.37 | 265.27 | 270.67(-0.01) | 273.34(-0.22) | 270.82(-0.7) | 268.51 | 0.8 | | 4 | 36(0.1) | 5 | [-0] | [-11] | [-10] | -19 | -250 | RG | -0.5 | Wait | | (-0) | -10 | -6 | -14 | -20 | -0.5,44 | 54 | | 35 | May/29 | 10 | 258.37 | 265.27 | 270.7(0.01) | 273.95(-0.05) | 272.74(-0.67) | 269.62 | 0.9 | | 4 | 36(0) | -10 | [0] | [-10] | [-13] | -3 | -217 | DR | -0.7 | OpenShort | | (0) | -10 | -5 | -23 | -20 | -0.2,52 | 54 | | | | |
| 36 | May/29 | 9 | 258.37 | 265.27 | 270.7(0) | 274.09(0.1) | 274.58(-0.42) | 270.55 | 1 | | 4 | 36(0) | -5 | [0] | [-5] | [-13] | 12 | -109 | DR | -0.9 | OpenShort? | | (0) | -6 | 1 | -26 | -20 | -0,62 | 54 | | 37 | May/28 | 15 | 257.31 | 264.57 | 270.7(0) | 273.82(0.22) | 275.73(-0.27) | 270.37 | 1.1 | | 3 | 36(-6) | -25 | [0] | [-2] | [-23] | 24 | -78 | DR | -1.2 | OpenShort? | | (0) | -4 | -25 | -25 | -20 | -0.1,76 | 59 | | 38 | May/28 | 14 | 257.31 | 264.57 | 270.64(0.26) | 273.22(0.53) | 276.49(0.23) | 275.07 | 1.6 | | 3 | 42(-1.9) | 10 | [4] | [9] | [-11] | 65 | -43 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -8 | -20 | 0.9,92 | 59 | | 39 | May/28 | 13 | 257.31 | 264.57 | 269.94(0.31) | 271.79(0.48) | 275.86(0.26) | 278.09 | 1.8 | | 3 | 44(1.6) | 25 | [5] | [9] | [4] | 89 | 56 | UT | 0.4 | OpenLong | | (5) | 4 | -4 | 3 | 20 | 1.6,99 | 59 | | 40 | May/28 | 12 | 257.31 | 264.57 | 269.09(0.3) | 270.5(0.43) | 275.15(0.56) | 278.81 | 1.9 | | 3 | 42(3.4) | 50 | [4] | [13] | [16] | 99 | 197 | UT | 0.8 | OpenLong | | (5) | 8 | 13 | 8 | 20 | 2,99 | 59 | | | | |
| 41 | May/28 | 11 | 257.31 | 264.57 | 268.29(0.25) | 269.35(0.28) | 273.61(0.63) | 276.3 | 1.7 | | 3 | 39(1.2) | 40 | [4] | [13] | [13] | 88 | 205 | UT | 0.6 | OpenLong | | (4) | 9 | 11 | -0 | 20 | 1.8,93 | 59 | | 42 | May/28 | 10 | 257.31 | 264.57 | 267.61(0.25) | 268.61(0.15) | 271.91(0.72) | 274.16 | 1.5 | | 3 | 38(0.4) | 40 | [4] | [13] | [14] | 81 | 165 | UT | 0.5 | HoldLong | | (3) | 11 | 12 | 8 | 20 | 1.5,93 | 59 | | 43 | May/28 | 9 | 257.31 | 264.57 | 266.93(0.22) | 268.22(0.08) | 269.95(0.83) | 271.91 | 1.3 | | 3 | 37(-1) | 35 | [3] | [14] | [5] | 74 | 177 | UT | 0.5 | OpenLong? | | (3) | 12 | -14 | 23 | 20 | 1.2,94 | 59 | | 44 | May/27 | 15 | 257.79 | 262.84 | 266.35(0.29) | 268(0.2) | 267.73(0.71) | 274.58 | 1.4 | | 3 | 38(5.5) | 50 | [4] | [14] | [23] | 89 | 195 | UT | 1.6 | OpenLong? | | (4) | 10 | 19 | 38 | 20 | 1.9,91 | 64 | | 45 | May/27 | 14 | 257.79 | 262.84 | 265.58(0.18) | 267.45(0.08) | 265.85(0.28) | 271.11 | 1.1 | | 3 | 33(1.3) | 50 | [3] | [6] | [17] | 56 | 101 | UT | 1.3 | OpenLong | | (4) | 4 | 18 | 30 | 20 | 1.4,71 | 64 | | | | |
| 46 | May/27 | 13 | 257.79 | 262.84 | 265.1(0.11) | 267.23(-0.09) | 265.09(-0.08) | 267.79 | 0.8 | | 3 | 32(0.3) | 30 | [2] | [-0] | [8] | 6 | -29 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | -5 | 20 | 0.7,38 | 64 | | 47 | May/27 | 12 | 257.79 | 262.84 | 264.81(0.02) | 267.48(-0.21) | 265.3(-0.44) | 264.38 | 0.5 | | 3 | 31(-0.1) | 15 | [0] | [-7] | [-0] | -24 | -149 | RG | -0.2 | Wait | | (1) | -7 | 20 | -26 | -20 | -0.1,29 | 64 | | 48 | May/27 | 11 | 257.79 | 262.84 | 264.75(-0.05) | 268.06(-0.01) | 266.48(-0.67) | 260.77 | 0.2 | | 3 | 31(0.5) | -25 | [-1] | [-9] | [-25] | -34 | -272 | DT | -1.5 | OpenShort | | (-1) | -10 | -25 | -11 | -20 | -1,41 | 64 | | 49 | May/27 | 10 | 257.79 | 262.84 | 264.88(0.06) | 268.08(0.15) | 268.28(-0.29) | 265.21 | 0.6 | | 3 | 31(0) | 0 | [1] | [-2] | [-11] | 22 | -126 | DR | -0.8 | OpenShort | | (0) | -4 | -12 | 7 | -20 | 0.1,69 | 64 | | 50 | May/27 | 9 | 257.79 | 262.84 | 264.73(0.05) | 267.68(0.17) | 269.06(-0.11) | 267.32 | 0.8 | | 3 | 31(-0.7) | 5 | [1] | [1] | [-3] | 54 | 25 | CR | -0.5 | HoldShort? | | (2) | -2 | -8 | 18 | -20 | 0.7,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|