|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $47.0700 One month high (close): $60.2000
BNTX Daily Change: -1.67% Daily StdDev 13.69% BNTX EMA_5_Trend: -0.02% 10Minute StdDev: $0.9346
Latest Price : $49.14(-1.67%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 50.57 | 50.05 | 50.26(-0.27) | 49.51(-0.45) | 48.92(-0.51) | 48.8 | -0.7 | | -1 | 37(1.7) | 5 | [-2] | [-6] | [1] | -87 | -140 | RG | -0.1 | Wait | | (-2) | -4 | 1 | 3 | 0 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.51(hourly_sma_10 1.45%) 50.05(daily_ema_10 2.56%) 50.26(hourly_sma_20 2.99%) 50.57(daily_ema_20 3.63%)
|
| | | 2 | Jun/5 | 12 | 50.57 | 50.05 | 50.4(-0.23) | 49.73(-0.62) | 49.17(-0.61) | 48.75 | -0.7 | | -1 | 35(2.8) | 5 | [-2] | [-7] | [-1] | -94 | -248 | RG | -0.4 | Wait | | (-2) | -5 | -2 | 3 | -8 | -1.8,1 | 53 | | 3 | Jun/5 | 11 | 50.57 | 50.05 | 50.52(-0.19) | 50.04(-0.53) | 49.47(-0.51) | 48.87 | -0.6 | | -1 | 32(3.1) | -0 | [-1] | [-6] | [-7] | -97 | -262 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -9 | -20 | -1.9,1 | 53 | | 4 | Jun/5 | 10 | 50.57 | 50.05 | 50.62(-0.16) | 50.3(-0.44) | 49.72(-0.35) | 49.14 | -0.5 | | -1 | 29(2.6) | 0 | [-1] | [-5] | [-7] | -95 | -208 | RG | -0.7 | Wait | | (-1) | -3 | 2 | -10 | -20 | -1.9,3 | 53 | | 5 | Jun/5 | 9 | 50.57 | 50.05 | 50.7(-0.2) | 50.52(-0.42) | 49.89(-0.41) | 49.03 | -0.6 | | -1 | 27(3.9) | -15 | [-2] | [-5] | [-16] | -102 | -221 | DT | -1.2 | HoldShort? | | (-2) | -3 | -15 | -9 | -20 | -2.3,6 | 53 | | | | |
| 6 | Jun/4 | 15 | 50.59 | 50.31 | 50.8(-0.05) | 50.52(0) | 50.09(-0.41) | 50.07 | -0.2 | | -0 | 23(-1.7) | -10 | [-0] | [-3] | [-9] | -71 | -195 | DT | -0 | OpenShort? | | (-1) | -3 | -3 | -1 | -20 | -1.2,9 | 56 | | 7 | Jun/4 | 14 | 50.59 | 50.31 | 50.82(-0.2) | 50.73(0.03) | 50.3(-0.61) | 50.24 | -0.1 | | -0 | 24(-2.3) | -10 | [-2] | [-5] | [-6] | -66 | -56 | DT | -0.1 | OpenShort | | (-0) | -4 | 1 | -9 | -20 | -0.9,7 | 56 | | 8 | Jun/4 | 13 | 50.59 | 50.31 | 50.92(-0.23) | 50.71(-0.05) | 50.61(-0.54) | 50.14 | -0.2 | | -0 | 27(0.9) | -20 | [-2] | [-5] | [-11] | -75 | -54 | DT | -0.7 | HoldShort | | (-2) | -4 | 2 | -33 | -20 | -1.1,3 | 56 | | 9 | Jun/4 | 12 | 50.59 | 50.31 | 51.04(-0.08) | 50.73(-0.21) | 50.88(-0.54) | 49.98 | -0.2 | | -0 | 26(1.2) | -15 | [-1] | [-5] | [-12] | -69 | -264 | DT | -1.3 | OpenShort | | (-2) | -4 | -1 | -40 | -20 | -1.5,19 | 56 | | 10 | Jun/4 | 11 | 50.59 | 50.31 | 51.08(-0.05) | 50.84(-0.35) | 51.16(-0.41) | 50.04 | -0.2 | | -0 | 25(0.4) | -15 | [-0] | [-5] | [-11] | -39 | -255 | DT | -1.7 | OpenShort | | (-1) | -3 | -15 | -23 | -20 | -1.6,51 | 56 | | | | |
| 11 | Jun/4 | 10 | 50.59 | 50.31 | 51.11(0.09) | 51.02(-0.07) | 51.37(0.41) | 51.08 | 0.2 | | -0 | 24(-0.9) | 5 | [1] | [3] | [-1] | 23 | 4 | CR | -0.4 | HoldShort | | (0) | 3 | -10 | 9 | 16 | -0,73 | 56 | | 12 | Jun/4 | 9 | 50.59 | 50.31 | 51.06(0.15) | 51.06(0.13) | 51.16(0.68) | 51.81 | 0.5 | | -0 | 25(-0.6) | 15 | [1] | [5] | [12] | 50 | 177 | UT | 1 | OpenLong? | | (1) | 5 | 4 | 25 | 20 | 1.1,72 | 56 | | 13 | Jun/3 | 15 | 50.49 | 50.59 | 50.98(0.15) | 50.99(0.12) | 50.82(0.47) | 51.51 | 0.4 | | 0 | 26(-4.1) | 15 | [1] | [4] | [10] | 29 | 59 | UT | 1 | OpenLong? | | (1) | 3 | 2 | 30 | 20 | 0.8,59 | 57 | | 14 | Jun/3 | 14 | 50.49 | 50.59 | 50.9(0.25) | 50.93(0.11) | 50.58(0.13) | 51.34 | 0.3 | | 0 | 30(-6.2) | 20 | [2] | [2] | [6] | -3 | -128 | UT | 0.9 | OpenLong | | (1) | 1 | 3 | 14 | 20 | 0.5,35 | 57 | | 15 | Jun/3 | 13 | 50.49 | 50.59 | 50.77(0.29) | 50.88(0.02) | 50.52(-0.3) | 51.12 | 0.2 | | 0 | 36(-4.6) | 20 | [2] | [-2] | [6] | -25 | -298 | RG | 0.6 | Wait | | (2) | -2 | 16 | -6 | 20 | 0.4,15 | 57 | | | | |
| 16 | Jun/3 | 12 | 50.49 | 50.59 | 50.62(0.18) | 50.87(-0.1) | 50.67(-0.56) | 50.03 | -0.2 | | 0 | 41(-2.8) | -5 | [1] | [-4] | [-13] | -61 | -433 | DR | -0.6 | OpenShort | | (2) | -4 | -1 | -30 | -20 | -0.5,2 | 57 | | 17 | Jun/3 | 11 | 50.49 | 50.59 | 50.53(0.16) | 50.92(-0.41) | 50.95(-0.44) | 50.09 | -0.1 | | 0 | 43(-2) | -15 | [1] | [-4] | [-9] | -44 | -362 | DR | -0.7 | OpenShort | | (2) | -3 | -4 | -33 | -20 | -0.4,16 | 57 | | 18 | Jun/3 | 10 | 50.49 | 50.59 | 50.45(0.17) | 51.13(-0.41) | 51.17(-0.2) | 50.35 | -0.1 | | 0 | 45(-3.7) | -10 | [1] | [-3] | [-8] | -8 | -238 | DR | -0.7 | OpenShort | | (2) | -2 | -9 | -17 | -20 | -0.1,45 | 57 | | 19 | Jun/3 | 9 | 50.49 | 50.59 | 50.36(0.3) | 51.34(0.03) | 51.27(0.06) | 50.99 | 0.2 | | 0 | 49(-2.4) | -15 | [2] | [1] | [-9] | 29 | -157 | CR | -0.2 | HoldShort? | | (2) | 0 | -13 | -3 | -20 | 0.5,66 | 57 | | 20 | Jun/2 | 15 | 50.43 | 50.53 | 50.21(0.38) | 51.33(0.27) | 51.24(0.35) | 51.9 | 0.5 | | 0 | 51(-1.3) | 5 | [3] | [4] | [5] | 55 | 41 | RG | 0.5 | Wait? | | (3) | 3 | 7 | 7 | 20 | 1.2,75 | 58 | | | | |
| 21 | Jun/2 | 14 | 50.43 | 50.53 | 50.02(0.38) | 51.19(0.24) | 51.06(0.34) | 51.44 | 0.4 | | 0 | 53(0.3) | -5 | [3] | [4] | [0] | 44 | -19 | RG | 0.3 | Wait | | (3) | 3 | 4 | 3 | -18 | 1,69 | 58 | | 22 | Jun/2 | 13 | 50.43 | 50.53 | 49.83(0.29) | 51.07(0.19) | 50.89(-0.39) | 51.18 | 0.3 | | 0 | 52(0.7) | 0 | [2] | [-2] | [-1] | 39 | -112 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -4 | -20 | 0.9,66 | 58 | | 23 | Jun/2 | 12 | 50.43 | 50.53 | 49.69(0.22) | 50.97(0.18) | 51.09(-0.62) | 50.85 | 0.2 | | 0 | 52(0.5) | -15 | [2] | [-4] | [-5] | 35 | -138 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -7 | -20 | 0.8,65 | 58 | | 24 | Jun/2 | 11 | 50.43 | 50.53 | 49.58(0.21) | 50.88(0.42) | 51.41(-0.01) | 50.82 | 0.1 | | 0 | 51(1.1) | -25 | [2] | [1] | [-12] | 36 | 46 | CR | -0.4 | HoldShort | | (2) | -0 | -3 | -22 | -20 | 0.9,63 | 58 | | 25 | Jun/2 | 10 | 50.43 | 50.53 | 49.48(0.16) | 50.67(0.58) | 51.42(0.2) | 51.03 | 0.2 | | 0 | 50(1.4) | -25 | [1] | [3] | [-7] | 52 | 202 | CR | -0.3 | HoldShort | | (2) | 2 | 7 | -22 | -20 | 1.1,74 | 58 | | | | |
| 26 | Jun/2 | 9 | 50.43 | 50.53 | 49.4(0.07) | 50.38(0.49) | 51.32(0.14) | 50.55 | 0 | | 0 | 49(0.8) | -35 | [1] | [2] | [-16] | 57 | 189 | CR | -0.6 | HoldShort? | | (1) | 1 | -23 | -14 | -20 | 0.9,84 | 58 | | 27 | Jun/1 | 15 | 50.12 | 51.19 | 49.37(0.34) | 50.14(0.76) | 51.25(0.78) | 52.2 | 0.7 | | 2 | 48(6.2) | 25 | [3] | [10] | [9] | 101 | 421 | UT | 0.7 | HoldLong? | | (2) | 6 | -3 | 0 | 20 | 2.1,98 | 56 | | 28 | Jun/1 | 14 | 50.12 | 51.19 | 49.2(0.47) | 49.76(0.75) | 50.85(0.99) | 52.44 | 0.8 | | 2 | 42(8.2) | 50 | [3] | [11] | [26] | 118 | 443 | UT | 1.3 | HoldLong | | (3) | 7 | 23 | 7 | 20 | 2.7,100 | 56 | | 29 | Jun/1 | 13 | 50.12 | 51.19 | 48.97(0.29) | 49.39(0.6) | 50.35(0.85) | 50.86 | 0.3 | | 2 | 34(3.6) | 20 | [2] | [9] | [9] | 100 | 308 | UT | 0.5 | HoldLong | | (2) | 6 | 5 | 4 | 20 | 2,100 | 56 | | 30 | Jun/1 | 12 | 50.12 | 51.19 | 48.83(0.19) | 49.1(0.51) | 49.92(0.98) | 50.53 | 0.1 | | 2 | 30(3.1) | 15 | [1] | [10] | [11] | 100 | 405 | UT | 0.7 | HoldLong | | (2) | 7 | 5 | 13 | 20 | 2,100 | 56 | | | | |
| 31 | Jun/1 | 11 | 50.12 | 51.19 | 48.74(0.15) | 48.85(0.53) | 49.43(0.83) | 50.2 | 0 | | 2 | 27(2.1) | 35 | [1] | [9] | [13] | 98 | 354 | UT | 1 | OpenLong | | (1) | 6 | -0 | 35 | 20 | 1.9,100 | 56 | | 32 | Jun/1 | 10 | 50.12 | 51.19 | 48.67(0.23) | 48.59(0.39) | 49.02(0.71) | 50.23 | 0 | | 2 | 25(3) | 35 | [2] | [7] | [20] | 88 | 266 | UT | 1.7 | OpenLong | | (1) | 5 | 5 | 42 | 20 | 2.2,83 | 56 | | 33 | Jun/1 | 9 | 50.12 | 51.19 | 48.56(0.2) | 48.4(0.25) | 48.67(0.5) | 49.92 | -0.1 | | 2 | 22(1) | 50 | [2] | [5] | [25] | 62 | 199 | UT | 2 | OpenLong? | | (2) | 4 | 18 | 31 | 20 | 2.2,57 | 56 | | 34 | May/29 | 15 | 49.78 | 50.93 | 48.46(-0.1) | 48.4(-0) | 48.43(0.33) | 48.73 | -0.3 | | 1 | 21(-1.1) | 25 | [-1] | [2] | [10] | -6 | 237 | UR | 0.5 | SmallShort? | | (1) | 2 | 10 | 6 | 20 | 0.5,32 | 54 | | 35 | May/29 | 14 | 49.78 | 50.93 | 48.51(-0.18) | 48.28(-0.3) | 48.27(0.01) | 48.09 | -0.6 | | 1 | 22(-0.6) | 0 | [-1] | [-1] | [1] | -37 | 87 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -5 | 20 | -0.6,28 | 54 | | | | |
| 36 | May/29 | 13 | 49.78 | 50.93 | 48.6(-0.13) | 48.43(-0.34) | 48.26(0.21) | 48.15 | -0.5 | | 1 | 22(-0.7) | 5 | [-1] | [0] | [3] | -31 | 87 | UR | -0.2 | SmallShort | | (-1) | 2 | -5 | 11 | 20 | -0.7,37 | 54 | | 37 | May/29 | 12 | 49.78 | 50.93 | 48.66(-0.13) | 48.6(-0.09) | 48.16(0.05) | 48.48 | -0.4 | | 1 | 23(-2.5) | 0 | [-1] | [-0] | [1] | -24 | 97 | UR | 0.5 | SmallShort | | (-1) | 0 | -3 | 11 | 0 | -0.3,34 | 54 | | 38 | May/29 | 11 | 49.78 | 50.93 | 48.72(-0.16) | 48.64(0.19) | 48.13(-0.01) | 48.7 | -0.4 | | 1 | 26(-3.5) | 5 | [-1] | [0] | [4] | -23 | 163 | UR | 0.7 | SmallShort | | (-1) | -0 | 12 | 12 | -20 | -0,27 | 54 | | 39 | May/29 | 10 | 49.78 | 50.93 | 48.8(-0.29) | 48.55(-0.02) | 48.14(-0.32) | 47.93 | -0.6 | | 1 | 29(-3.5) | -10 | [-2] | [-3] | [-9] | -64 | 25 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | -10 | -20 | -1,11 | 54 | | 40 | May/29 | 9 | 49.78 | 50.93 | 48.94(-0.33) | 48.56(-0.13) | 48.29(-0.61) | 48.06 | -0.6 | | 1 | 33(-2.2) | -5 | [-2] | [-5] | [-4] | -56 | -3 | RG | -0.2 | Wait? | | (-2) | -4 | 7 | -13 | -20 | -0.9,17 | 54 | | | | |
| 41 | May/28 | 15 | 49.7 | 50.93 | 49.1(-0.36) | 48.62(-0.25) | 48.59(-0.91) | 47.62 | -0.7 | | 1 | 35(0.2) | -30 | [-3] | [-8] | [-14] | -60 | -163 | DT | -0.9 | OpenShort? | | (-3) | -7 | -11 | -16 | -20 | -1.4,25 | 51 | | 42 | May/28 | 14 | 49.7 | 50.93 | 49.28(-0.27) | 48.74(0.05) | 49.03(-0.25) | 48.37 | -0.4 | | 1 | 35(-1) | -10 | [-2] | [-2] | [-9] | -35 | 25 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -13 | -20 | -0.9,38 | 51 | | 43 | May/28 | 13 | 49.7 | 50.93 | 49.41(-0.24) | 48.71(0.14) | 49.15(0.39) | 48.71 | -0.3 | | 1 | 36(-1.5) | 0 | [-2] | [3] | [-3] | -17 | 187 | RG | -0.4 | Wait | | (-2) | 3 | -0 | -1 | -20 | -0.6,48 | 51 | | 44 | May/28 | 12 | 49.7 | 50.93 | 49.53(-0.25) | 48.64(-0.19) | 48.96(0.27) | 48.72 | -0.3 | | 1 | 37(-1) | 10 | [-2] | [0] | [3] | -13 | 154 | UR | -0.2 | SmallShort | | (-2) | 2 | -12 | 14 | 20 | -0.7,55 | 51 | | 45 | May/28 | 11 | 49.7 | 50.93 | 49.65(-0.18) | 48.73(-0.08) | 48.83(0.35) | 49.54 | -0.1 | | 1 | 38(-1.5) | 20 | [-1] | [2] | [14] | 3 | 238 | UR | 0.6 | SmallShort | | (-1) | 3 | -5 | 29 | 20 | -0.1,55 | 51 | | | | |
| 46 | May/28 | 10 | 49.7 | 50.93 | 49.74(-0.14) | 48.77(0.08) | 48.66(0.43) | 49.85 | 0 | | 1 | 40(-1.9) | 35 | [-1] | [3] | [19] | -13 | 266 | UR | 1 | SmallShort | | (-1) | 3 | 13 | 20 | 20 | 0.1,35 | 51 | | 47 | May/28 | 9 | 49.7 | 50.93 | 49.81(-0.27) | 48.73(-0.14) | 48.45(0.36) | 48.97 | -0.2 | | 1 | 42(-2.1) | 25 | [-2] | [1] | [12] | -56 | 184 | UR | 0.4 | SmallShort? | | (-2) | 3 | 19 | 4 | 20 | -0.7,12 | 51 | | 48 | May/27 | 15 | 49.84 | 51.16 | 49.94(-0.45) | 48.8(-0.52) | 48.27(-0.13) | 47.72 | -0.7 | | 1 | 44(1.4) | -5 | [-3] | [-4] | [-10] | -85 | -31 | RG | -0.4 | Wait? | | (-3) | -1 | -6 | -28 | -20 | -1.7,8 | 55 | | 49 | May/27 | 14 | 49.84 | 51.16 | 50.16(-0.36) | 49.05(-0.56) | 48.33(-0.63) | 48.08 | -0.6 | | 1 | 42(2.3) | -0 | [-3] | [-7] | [-9] | -74 | -206 | RG | -0.2 | Wait | | (-3) | -5 | -9 | -25 | -20 | -1.6,16 | 55 | | 50 | May/27 | 13 | 49.84 | 51.16 | 50.34(-0.28) | 49.32(-0.53) | 48.64(-0.48) | 48.69 | -0.4 | | 1 | 40(1.2) | 10 | [-2] | [-6] | [-2] | -69 | -180 | RG | 0 | Wait | | (-2) | -4 | -1 | -23 | 20 | -1.4,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|