BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $91.4950 One month high (close): $111.1500

BMRN Daily Change: -1.58% Daily StdDev 4.18% BMRN EMA_5_Trend: -0.14% 10Minute StdDev: $1.7557

Latest Price : $105.78(-1.58%)

Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	100.63	106.14	108.85(-0.06)	108.19(-0.52)	107.65(-0.41)	106.21	0.9	12	24(0.7)	25	[-1]	[-14]	[-11]	-87	-287	RG	-1	SmallLong	(-2)	-10	-20	-17	-18	-1.8,8	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.63(daily_ema_20 -5.25%) Resistance Levels: 108.19(weak_hourly_sma_10 1.86%) 108.85(weak_hourly_sma_20 2.49%)

2	Jun/5	11	100.63	106.14	108.91(0.02)	108.76(-0.43)	108.09(-0.25)	107.13	1	12	23(-1.2)	40	[1]	[-9]	[-12]	-62	-245	DR	-0.7	OpenShort	(-1)	-6	-32	-2	-13	-1.2,18	75
3	Jun/5	10	100.63	106.14	108.89(0.12)	109.23(-0.25)	108.36(0.11)	108.63	1.3	12	24(-0.4)	50	[3]	[2]	[-0]	-37	-118	UT	0.2	OpenLong	(2)	3	-3	-1	11	-0.2,18	75
4	Jun/5	9	100.63	106.14	108.76(0.05)	109.5(-0.17)	108.24(0.01)	108.76	1.3	12	25(-0.9)	50	[1]	[1]	[8]	-37	-51	UT	0.3	OpenLong?	(3)	0	27	-4	-7	0,13	75
5	Jun/4	15	99.94	105.16	108.7(0.03)	109.69(-0.11)	108.23(-0.46)	107.52	1.2	12	26(0.5)	25	[1]	[-10]	[-18]	-56	-259	DR	-0.4	OpenShort?	(0)	-11	-20	-13	-20	-0.7,12	81

6	Jun/4	14	99.94	105.16	108.66(0.05)	109.82(0.05)	108.72(-0.64)	108.44	1.3	12	25(-0.4)	25	[1]	[-12]	[-11]	-33	-232	DR	-0.2	OpenShort	(2)	-15	-0	-18	-20	-0.1,20	81
7	Jun/4	13	99.94	105.16	108.61(0.06)	109.77(0.04)	109.42(-0.62)	108.46	1.3	12	26(-0.3)	30	[1]	[-11]	[-9]	-25	-227	DR	-0.6	OpenShort	(1)	-15	10	-29	-20	-0.1,28	81
8	Jun/4	12	99.94	105.16	108.55(0.03)	109.73(-0.05)	110.1(-0.6)	108.02	1.3	12	26(-0.3)	15	[1]	[-12]	[-19]	-16	-233	DR	-1.3	OpenShort	(1)	-14	-15	-40	-20	-0.3,42	81
9	Jun/4	11	99.94	105.16	108.52(0.07)	109.78(0.05)	110.77(-0.35)	108.7	1.4	12	26(-0.6)	20	[2]	[-5]	[-21]	21	-142	DR	-1.2	OpenShort	(1)	-8	-28	-31	-20	0.1,68	81
10	Jun/4	10	99.94	105.16	108.44(0.14)	109.72(0.18)	111.16(0.23)	110.01	1.6	12	27(-0.4)	35	[3]	[11]	[-18]	62	59	CR	-0.7	HoldShort	(3)	6	-40	-19	-20	0.9,89	81

11	Jun/4	9	99.94	105.16	108.29(0.28)	109.52(0.42)	110.91(0.72)	111.93	1.9	12	27(2.6)	50	[7]	[26]	[5]	103	238	UT	0.6	HoldLong?	(6)	17	1	-2	20	2.1,100	81
12	Jun/3	15	99.3	103.88	107.99(0.26)	109.06(0.47)	110.11(0.69)	111.86	2	13	25(2.6)	50	[6]	[27]	[12]	113	271	UT	1.1	HoldLong?	(7)	17	11	13	20	2.5,100	78
13	Jun/3	14	99.3	103.88	107.71(0.26)	108.55(0.49)	109.36(0.51)	111.33	1.9	13	22(2.5)	50	[6]	[23]	[14]	118	204	UT	1.4	HoldLong	(6)	12	14	20	20	2.7,100	78
14	Jun/3	13	99.3	103.88	107.43(0.27)	108.02(0.29)	108.8(0.47)	110.65	1.8	13	20(1.7)	50	[7]	[20]	[25]	110	143	UT	1.5	HoldLong	(6)	11	41	13	20	2.7,92	78
15	Jun/3	12	99.3	103.88	107.14(0.2)	107.71(0.19)	108.29(0.15)	108.76	1.5	13	18(-1.3)	50	[5]	[11]	[7]	74	-16	UT	0.4	OpenLong	(5)	4	18	-5	20	1.5,86	78

16	Jun/3	11	99.3	103.88	106.93(0.18)	107.51(0.05)	108.13(0.11)	107.95	1.4	13	19(-1.4)	50	[4]	[8]	[-1]	59	-57	CR	-0.2	HoldShort	(4)	3	-3	-9	15	0.9,86	78
17	Jun/3	10	99.3	103.88	106.74(0.18)	107.45(0.08)	108.02(0.26)	108.1	1.4	13	21(-0.1)	50	[4]	[12]	[-2]	72	11	CR	0.1	HoldShort	(5)	6	-10	-2	20	1.1,94	78
18	Jun/3	9	99.3	103.88	106.55(0.18)	107.37(0.1)	107.75(0.47)	108.54	1.5	13	21(1.4)	50	[4]	[17]	[10]	90	126	UT	0.6	OpenLong?	(5)	11	10	12	20	1.6,100	78
19	Jun/2	15	98.35	102.16	106.36(0.08)	107.26(0.09)	107.25(0.11)	108.1	1.7	12	19(-0.8)	50	[2]	[7]	[6]	87	105	UT	0.7	HoldLong?	(4)	3	3	15	20	1.5,99	71
20	Jun/2	14	98.35	102.16	106.28(0.08)	107.16(0.1)	107.13(0.23)	107.96	1.7	12	20(1.1)	50	[2]	[10]	[10]	79	139	UT	0.7	OpenLong	(2)	6	13	18	20	1.5,91	71

21	Jun/2	13	98.35	102.16	106.19(0.03)	107.05(0.13)	107.13(-0)	107.38	1.6	12	19(0)	50	[1]	[5]	[3]	54	80	UT	0.5	OpenLong	(1)	0	14	-5	-7	1.1,76	71
22	Jun/2	12	98.35	102.16	106.15(-0.03)	106.91(0.05)	106.89(-0.09)	106.74	1.5	12	19(-0.8)	50	[-1]	[1]	[3]	42	68	UR	-0.1	SmallShort	(0)	-2	15	-3	-20	0.6,77	71
23	Jun/2	11	98.35	102.16	106.18(-0.08)	106.86(0.03)	106.99(-0.26)	106.06	1.4	12	20(-0.8)	10	[-2]	[-3]	[-17]	26	7	RG	-0.8	SmallLong	(-2)	-6	-32	-15	-20	-0.1,78	71
24	Jun/2	10	98.35	102.16	106.27(-0.01)	106.83(0.25)	107.27(0.07)	107.5	1.6	12	21(0)	50	[-0]	[8]	[5]	70	145	UR	0.2	SmallShort	(-1)	2	16	3	-6	1.1,92	71
25	Jun/2	9	98.35	102.16	106.28(-0.04)	106.56(0.2)	107.2(-0.02)	106.75	1.5	12	21(-0.1)	35	[-1]	[5]	[-8]	50	78	RG	-0.4	Wait?	(-1)	-1	-14	-4	-20	0.4,90	71

26	Jun/1	15	97.43	100.84	106.32(0.02)	106.34(0.3)	107.22(0.26)	107.4	1.9	11	21(-0.6)	50	[1]	[13]	[3]	70	147	UT	0.2	OpenLong?	(-0)	6	4	8	5	0.9,97	69
27	Jun/1	14	97.43	100.84	106.3(0.05)	106.02(0.28)	106.94(0.19)	107.24	1.8	11	21(0.1)	50	[1]	[11]	[2]	62	86	UT	0.3	OpenLong	(1)	5	-5	11	20	0.8,92	69
28	Jun/1	13	97.43	100.84	106.25(0.1)	105.72(0.25)	106.73(0.33)	107.48	1.9	11	21(0.5)	50	[2]	[15]	[11]	63	99	UT	0.7	OpenLong	(2)	8	8	21	20	1.1,85	69
29	Jun/1	12	97.43	100.84	106.14(0.08)	105.46(0.06)	106.38(0.43)	107.13	1.8	11	21(0.2)	50	[2]	[15]	[12]	46	120	UT	0.7	OpenLong	(2)	10	6	16	20	0.9,73	69
30	Jun/1	11	97.43	100.84	106.05(0.07)	105.39(0.05)	105.93(0.44)	106.84	1.8	11	20(-2.7)	50	[2]	[15]	[16]	29	108	UT	0.8	OpenLong	(2)	10	18	18	20	0.7,61	69

31	Jun/1	10	97.43	100.84	105.97(0.13)	105.33(-0.06)	105.47(0.35)	106.01	1.6	11	23(-1.6)	50	[3]	[12]	[6]	0	-43	UT	0.4	OpenLong	(1)	8	-4	18	20	0,50	69
32	Jun/1	9	97.43	100.84	105.83(0.12)	105.39(-0.11)	105.1(0.37)	106.21	1.6	11	25(-2.1)	50	[3]	[11]	[13]	-3	14	UT	0.8	OpenLong?	(4)	9	11	18	20	0.3,40	69
33	May/29	15	96.45	99.47	105.7(0.13)	105.51(-0.19)	104.71(0.16)	105.71	1.8	10	27(-1.2)	50	[3]	[6]	[12]	-26	-94	UT	0.7	OpenLong?	(2)	4	19	9	20	0,24	70
34	May/29	14	96.45	99.47	105.7(-0)	105.71(-0.27)	104.54(-0.3)	104.88	1.6	10	28(-0.2)	45	[0]	[-7]	[2]	-53	-136	RG	0.2	Wait	(2)	-7	8	-5	-2	-0.5,10	70
35	May/29	13	96.45	99.47	105.56(-0.1)	106(-0.29)	104.86(-0.32)	104.54	1.6	10	28(0.2)	35	[-2]	[-8]	[-3]	-56	-79	RG	-0.2	Wait	(-1)	-8	8	-17	-20	-0.7,12	70

36	May/29	12	96.45	99.47	105.67(-0.03)	106.3(-0.26)	105.2(-0.46)	104.16	1.5	10	28(-0.1)	30	[-1]	[-11]	[-13]	-54	-225	RG	-0.7	Wait	(-3)	-11	-3	-30	-20	-1,21	70
37	May/29	11	96.45	99.47	105.7(0.01)	106.57(-0.19)	105.68(-0.58)	104.28	1.5	10	28(0.1)	25	[0]	[-13]	[-17]	-38	-283	DR	-1	OpenShort	(-1)	-14	-12	-25	-20	-1,37	70
38	May/29	10	96.45	99.47	105.69(0.02)	106.77(-0.05)	106.3(-0.55)	104.84	1.6	10	28(0.2)	0	[1]	[-10]	[-25]	-6	-237	DR	-1	OpenShort	(1)	-13	-36	-19	-20	-0.6,59	70
39	May/29	9	96.45	99.47	105.67(0.05)	106.82(0.1)	106.89(-0.24)	106.47	1.9	10	28(-3.5)	50	[1]	[-1]	[-3]	37	-31	DR	-0.3	OpenShort?	(2)	-6	5	-10	-20	0.6,72	70
40	May/28	15	95.69	97.96	105.61(0.2)	106.71(0.09)	107.14(-0.25)	106.24	2.3	8	31(-20.7)	45	[5]	[-1]	[-9]	38	-204	DR	-0.6	OpenShort?	(1)	-6	-8	-13	-20	0.4,78	73

41	May/28	14	95.69	97.96	105.4(0.46)	106.61(0.33)	107.41(-0.05)	106.6	2.3	8	52(-10)	50	[11]	[8]	[-13]	52	-357	CR	-0.3	HoldShort	(5)	-1	-16	-9	-20	0.5,89	73
42	May/28	13	95.69	97.96	104.92(0.48)	106.26(0.35)	107.46(0.21)	107.35	2.5	8	62(-6.2)	50	[11]	[14]	[-4]	67	-195	CR	-0	HoldShort	(12)	5	-9	-3	-1	0.8,97	73
43	May/28	12	95.69	97.96	104.42(0.5)	105.89(0.45)	107.24(0.45)	107.78	2.6	8	68(-5.6)	50	[12]	[21]	[3]	78	-67	UT	0.2	HoldLong	(13)	11	1	2	20	1.1,100	73
44	May/28	11	95.69	97.96	103.9(0.54)	105.41(0.27)	106.76(0.45)	107.75	2.6	8	74(-5.7)	50	[13]	[19]	[10]	78	-55	UT	0.3	HoldLong	(12)	11	4	5	20	1.1,100	73
45	May/28	10	95.69	97.96	103.35(0.59)	105.13(0.09)	106.29(0.45)	107.58	2.5	8	80(-4.5)	50	[14]	[18]	[17]	77	-66	UT	0.3	HoldLong	(13)	11	16	6	20	1.1,99	73

46	May/28	9	95.69	97.96	102.74(0.57)	105.03(0.19)	105.81(0.71)	106.86	2.4	8	84(-4)	50	[13]	[25]	[12]	72	9	UT	0.3	OpenLong?	(14)	17	14	6	20	1.1,94	73
47	May/27	15	95.08	96.78	102.15(0.56)	104.83(0.21)	105.06(0.49)	106.23	2.8	7	88(-16.4)	50	[13]	[20]	[11]	63	-38	UT	0.3	OpenLong?	(14)	11	19	3	20	1,88	66
48	May/27	14	95.08	96.78	101.58(0.52)	104.61(0.09)	104.54(0.46)	105.39	2.5	7	104(-2)	50	[12]	[17]	[6]	60	-20	UT	0.2	OpenLong	(13)	11	0	20	20	0.9,87	66
49	May/27	13	95.08	96.78	101.06(0.51)	104.52(0.01)	104.07(0.1)	105.38	2.5	7	106(-1)	50	[12]	[8]	[9]	55	-50	UT	0.3	OpenLong	(13)	2	4	18	20	1,80	66
50	May/27	12	95.08	96.78	100.55(0.51)	104.51(0.3)	103.97(-0.27)	105.21	2.5	7	107(-1.2)	50	[12]	[3]	[18]	54	-114	UT	0.3	OpenLong	(12)	-6	48	18	-17	1.1,76	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI