|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $61.1700 One month high (close): $75.4000
BLL Daily Change: -1.95% Daily StdDev 3.95% BLL EMA_5_Trend: 0.74% 10Minute StdDev: $0.9702
Latest Price : $73.93(-1.95%) | Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 67.27 | 70.98 | 74.29(0.27) | 75.44(0.2) | 75.69(0.11) | 75.56 | 1.8 | | 13 | 32(-1.5) | 50 | [7] | [10] | [-7] | 64 | -75 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -5 | -20 | 0.9,91 | 90 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.44(hourly_sma_10 -0.16%) 74.29(hourly_sma_20 -1.68%) 70.98(daily_ema_10 -6.06%) 67.27(daily_ema_20 -10.97%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 67.27 | 70.98 | 74.09(0.29) | 75.29(0.3) | 75.61(0.09) | 75.9 | 1.9 | | 13 | 33(-0.6) | 50 | [7] | [11] | [-2] | 77 | -29 | CR | 0.2 | OpenShort | | (8) | 2 | -7 | 3 | -7 | 1.2,97 | 90 | | 3 | Jun/5 | 10 | 67.27 | 70.98 | 73.87(0.31) | 75.06(0.38) | 75.54(0.18) | 76.12 | 2 | | 13 | 34(0.6) | 50 | [8] | [14] | [5] | 83 | 31 | UT | 0.4 | HoldLong | | (8) | 5 | 8 | 1 | 20 | 1.5,95 | 90 | | 4 | Jun/5 | 9 | 67.27 | 70.98 | 73.64(0.29) | 74.78(0.34) | 75.4(0.11) | 75.86 | 1.9 | | 13 | 33(0.6) | 50 | [7] | [12] | [11] | 80 | 35 | UT | 0.3 | HoldLong? | | (8) | 3 | 29 | -4 | 20 | 1.5,92 | 90 | | 5 | Jun/4 | 15 | 66.83 | 70.02 | 73.42(0.24) | 74.53(0.22) | 75.32(0.18) | 75 | 1.9 | | 13 | 33(-2.9) | 50 | [6] | [13] | [-3] | 67 | 19 | CR | -0.2 | HoldShort? | | (6) | 5 | -5 | -10 | -1 | 1.1,89 | 97 | | | | |
| 6 | Jun/4 | 14 | 66.83 | 70.02 | 73.24(0.28) | 74.37(0.17) | 75.19(0.29) | 75.15 | 2 | | 13 | 35(0.3) | 50 | [7] | [15] | [-3] | 79 | 47 | CR | -0 | OpenShort | | (7) | 7 | -14 | -8 | 20 | 1.3,96 | 97 | | 7 | Jun/4 | 13 | 66.83 | 70.02 | 73.04(0.31) | 74.24(0.25) | 74.97(0.51) | 75.58 | 2.1 | | 13 | 35(1.8) | 50 | [8] | [22] | [7] | 93 | 165 | UT | 0.4 | OpenLong | | (8) | 13 | 5 | 1 | 20 | 1.7,100 | 97 | | 8 | Jun/4 | 12 | 66.83 | 70.02 | 72.81(0.29) | 74.05(0.34) | 74.59(0.59) | 75.44 | 2 | | 13 | 33(2.1) | 50 | [7] | [25] | [6] | 98 | 215 | UT | 0.6 | OpenLong | | (8) | 15 | 1 | 5 | 20 | 1.9,100 | 97 | | 9 | Jun/4 | 11 | 66.83 | 70.02 | 72.6(0.31) | 73.8(0.52) | 74.15(0.56) | 75.42 | 2 | | 13 | 31(3) | 50 | [8] | [26] | [17] | 103 | 217 | UT | 1 | HoldLong | | (8) | 14 | 36 | 10 | 20 | 2.1,100 | 97 | | 10 | Jun/4 | 10 | 66.83 | 70.02 | 72.38(0.25) | 73.42(0.39) | 73.74(0.26) | 74.36 | 1.8 | | 13 | 28(1.4) | 50 | [6] | [17] | [5] | 90 | 81 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 9 | 8 | 1.7,97 | 97 | | | | |
| 11 | Jun/4 | 9 | 66.83 | 70.02 | 72.2(0.22) | 73.14(0.34) | 73.55(0.05) | 74.08 | 1.7 | | 13 | 27(1.5) | 50 | [6] | [11] | [7] | 83 | 47 | UT | 0.5 | OpenLong? | | (6) | 1 | 15 | 2 | 18 | 1.7,90 | 97 | | 12 | Jun/3 | 15 | 66.3 | 68.89 | 72.04(0.18) | 72.89(0.29) | 73.51(-0.01) | 73.64 | 2 | | 11 | 25(-2.4) | 50 | [5] | [8] | [4] | 72 | 31 | UT | 0.1 | OpenLong? | | (5) | -0 | 12 | -6 | 13 | 1.5,84 | 97 | | 13 | Jun/3 | 14 | 66.3 | 68.89 | 71.91(0.17) | 72.68(0.25) | 73.52(0.1) | 73.28 | 1.9 | | 11 | 28(-0.3) | 50 | [4] | [10] | [-3] | 64 | 41 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -16 | 3 | 1.3,81 | 97 | | 14 | Jun/3 | 13 | 66.3 | 68.89 | 71.79(0.22) | 72.5(0.25) | 73.45(0.49) | 73.35 | 1.9 | | 11 | 28(0.6) | 50 | [6] | [20] | [-1] | 76 | 123 | CR | -0.1 | OpenShort | | (5) | 12 | -2 | -15 | 20 | 1.5,88 | 97 | | 15 | Jun/3 | 12 | 66.3 | 68.89 | 71.63(0.22) | 72.32(0.29) | 73.09(0.5) | 73.42 | 1.9 | | 11 | 27(1.3) | 50 | [6] | [21] | [-3] | 90 | 154 | CR | 0.3 | OpenShort | | (6) | 13 | -15 | -9 | 20 | 1.8,95 | 97 | | | | |
| 16 | Jun/3 | 11 | 66.3 | 68.89 | 71.47(0.26) | 72.11(0.39) | 72.72(0.62) | 73.88 | 2 | | 11 | 26(4) | 50 | [7] | [25] | [12] | 113 | 236 | UT | 1.2 | HoldLong | | (7) | 16 | 7 | 13 | 20 | 2.5,100 | 97 | | 17 | Jun/3 | 10 | 66.3 | 68.89 | 71.29(0.24) | 71.83(0.36) | 72.27(0.59) | 73.66 | 2 | | 11 | 22(4.7) | 50 | [6] | [24] | [19] | 120 | 238 | UT | 1.7 | HoldLong | | (6) | 15 | 25 | 13 | 20 | 2.9,97 | 97 | | 18 | Jun/3 | 9 | 66.3 | 68.89 | 71.12(0.19) | 71.57(0.25) | 71.85(0.42) | 72.93 | 1.8 | | 11 | 17(3.8) | 50 | [5] | [18] | [23] | 116 | 162 | UT | 1.7 | HoldLong? | | (5) | 11 | 48 | 10 | 20 | 2.8,96 | 97 | | 19 | Jun/2 | 15 | 65.87 | 67.9 | 70.98(0.08) | 71.39(0.08) | 71.85(-0) | 71.56 | 1.8 | | 9 | 14(-1.7) | 50 | [2] | [4] | [-1] | 73 | -0 | CR | 0 | HoldShort? | | (3) | 0 | -1 | -4 | 0 | 1.1,95 | 89 | | 20 | Jun/2 | 14 | 65.87 | 67.9 | 70.93(0.08) | 71.34(0.1) | 71.55(0.06) | 71.58 | 1.8 | | 9 | 15(0.1) | 45 | [2] | [6] | [0] | 80 | 26 | UT | 0.1 | HoldLong | | (2) | 2 | -2 | -2 | 10 | 1.3,97 | 89 | | | | |
| 21 | Jun/2 | 13 | 65.87 | 67.9 | 70.87(0.1) | 71.27(0.11) | 71.5(0.16) | 71.64 | 1.8 | | 9 | 15(0) | 50 | [3] | [9] | [2] | 86 | 50 | UT | 0.3 | HoldLong | | (2) | 4 | 4 | -2 | 11 | 1.6,96 | 89 | | 22 | Jun/2 | 12 | 65.87 | 67.9 | 70.8(0.11) | 71.19(0.07) | 71.39(0.13) | 71.53 | 1.7 | | 9 | 15(0) | 50 | [3] | [7] | [2] | 84 | 20 | UT | 0.3 | HoldLong | | (3) | 3 | 3 | -0 | 14 | 1.5,96 | 89 | | 23 | Jun/2 | 11 | 65.87 | 67.9 | 70.72(0.1) | 71.14(0.09) | 71.3(0.09) | 71.45 | 1.7 | | 9 | 15(-0.6) | 50 | [3] | [7] | [1] | 85 | 24 | UT | 0.3 | HoldLong | | (3) | 2 | -4 | 4 | 17 | 1.5,97 | 89 | | 24 | Jun/2 | 10 | 65.87 | 67.9 | 70.65(0.15) | 71.08(0.2) | 71.24(0.17) | 71.57 | 1.8 | | 9 | 16(0.3) | 50 | [4] | [10] | [4] | 92 | 21 | UT | 0.6 | HoldLong | | (3) | 4 | 8 | 7 | 4 | 1.8,97 | 89 | | 25 | Jun/2 | 9 | 65.87 | 67.9 | 70.55(0.12) | 70.94(0.16) | 71.12(0.13) | 71.34 | 1.7 | | 9 | 16(-0.3) | 50 | [3] | [9] | [5] | 85 | 22 | UT | 0.4 | HoldLong? | | (3) | 3 | 10 | 4 | 8 | 1.6,95 | 89 | | | | |
| 26 | Jun/1 | 15 | 65.54 | 67.12 | 70.46(0.11) | 70.83(0.13) | 71.03(0.04) | 71.04 | 1.9 | | 8 | 16(-7.6) | 50 | [3] | [6] | [-1] | 73 | -25 | CR | 0 | HoldShort? | | (3) | 1 | -2 | 2 | -4 | 1.1,95 | 77 | | 27 | Jun/1 | 14 | 65.54 | 67.12 | 70.38(0.2) | 70.74(0.11) | 71(0.02) | 71.09 | 1.9 | | 8 | 23(-5.4) | 50 | [5] | [6] | [1] | 72 | -97 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | 2 | 13 | 1,97 | 77 | | 28 | Jun/1 | 13 | 65.54 | 67.12 | 70.24(0.24) | 70.66(0.13) | 70.99(0.1) | 71.13 | 1.9 | | 8 | 29(-4) | 50 | [6] | [8] | [3] | 74 | -87 | UT | 0.2 | OpenLong | | (6) | 3 | 5 | 1 | 11 | 1.1,96 | 77 | | 29 | Jun/1 | 12 | 65.54 | 67.12 | 70.07(0.23) | 70.57(0.08) | 70.92(0.23) | 70.99 | 1.9 | | 8 | 33(-2.9) | 50 | [6] | [11] | [3] | 68 | -47 | UT | 0.1 | OpenLong | | (6) | 6 | 4 | -3 | 20 | 1,93 | 77 | | 30 | Jun/1 | 11 | 65.54 | 67.12 | 69.91(0.23) | 70.52(0.06) | 70.75(0.18) | 70.88 | 1.8 | | 8 | 36(-3) | 50 | [6] | [10] | [1] | 66 | -49 | UT | 0.1 | OpenLong | | (6) | 5 | -1 | -2 | 20 | 0.9,93 | 77 | | | | |
| 31 | Jun/1 | 10 | 65.54 | 67.12 | 69.75(0.26) | 70.48(0.1) | 70.63(0.21) | 70.91 | 1.8 | | 8 | 39(-2) | 50 | [7] | [11] | [1] | 72 | -39 | UT | 0.2 | OpenLong | | (6) | 5 | -4 | 5 | 18 | 1,97 | 77 | | 32 | Jun/1 | 9 | 65.54 | 67.12 | 69.57(0.26) | 70.41(0.15) | 70.48(0.21) | 71.02 | 1.9 | | 8 | 41(-0.3) | 50 | [7] | [12] | [6] | 76 | 1 | UT | 0.5 | HoldLong? | | (7) | 5 | 8 | 4 | 20 | 1.2,96 | 77 | | 33 | May/29 | 15 | 65.23 | 66.22 | 69.39(0.23) | 70.3(0.12) | 70.33(0.15) | 70.8 | 2.1 | | 7 | 41(-7.9) | 50 | [6] | [10] | [10] | 73 | 3 | UT | 0.4 | OpenLong? | | (7) | 4 | 23 | 3 | 20 | 1.2,93 | 70 | | 34 | May/29 | 14 | 65.23 | 66.22 | 69.23(0.25) | 70.22(0.09) | 70.22(-0.08) | 70.16 | 1.9 | | 7 | 49(-3.7) | 50 | [6] | [4] | [-3] | 57 | -139 | CR | -0 | HoldShort | | (5) | -2 | -2 | -4 | -20 | 0.7,89 | 70 | | 35 | May/29 | 13 | 65.23 | 66.22 | 69.06(0.28) | 70.16(0.09) | 70.28(-0.07) | 70.23 | 1.9 | | 7 | 53(-4.3) | 50 | [7] | [4] | [-1] | 64 | -127 | CR | -0 | HoldShort | | (7) | -2 | 1 | -4 | -7 | 0.9,91 | 70 | | | | |
| 36 | May/29 | 12 | 65.23 | 66.22 | 68.87(0.32) | 70.1(0.1) | 70.28(-0) | 70.19 | 1.9 | | 7 | 57(-3.9) | 50 | [8] | [6] | [-3] | 64 | -131 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -7 | -13 | 0.9,91 | 70 | | 37 | May/29 | 11 | 65.23 | 66.22 | 68.65(0.34) | 70.03(0.3) | 70.33(0.08) | 70.28 | 1.9 | | 7 | 61(-1.4) | 50 | [9] | [11] | [-4] | 69 | -82 | CR | -0 | HoldShort | | (9) | 2 | 1 | -7 | -20 | 1,94 | 70 | | 38 | May/29 | 10 | 65.23 | 66.22 | 68.42(0.32) | 69.82(0.36) | 70.28(0.1) | 70.25 | 1.9 | | 7 | 62(-0.5) | 50 | [8] | [12] | [-5] | 75 | -27 | CR | -0 | HoldShort | | (9) | 3 | -7 | -4 | -20 | 1.1,97 | 70 | | 39 | May/29 | 9 | 65.23 | 66.22 | 68.2(0.32) | 69.57(0.39) | 70.21(0.25) | 70.45 | 2 | | 7 | 63(0.7) | 50 | [8] | [16] | [-1] | 85 | 69 | CR | 0.1 | OpenShort? | | (9) | 6 | -1 | -1 | 0 | 1.4,100 | 70 | | 40 | May/28 | 15 | 64.91 | 65.28 | 67.98(0.35) | 69.3(0.41) | 70.04(0.25) | 70.49 | 2.5 | | 4 | 62(-14.1) | 50 | [9] | [16] | [6] | 90 | 80 | UT | 0.3 | HoldLong? | | (9) | 6 | 10 | 0 | 20 | 1.6,100 | 61 | | | | |
| 41 | May/28 | 14 | 64.91 | 65.28 | 67.74(0.43) | 69.02(0.41) | 69.87(0.21) | 70.2 | 2.4 | | 4 | 76(-1.9) | 50 | [11] | [16] | [6] | 88 | -14 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | -1 | 20 | 1.5,100 | 61 | | 42 | May/28 | 13 | 64.91 | 65.28 | 67.45(0.44) | 68.74(0.39) | 69.72(0.52) | 70 | 2.3 | | 4 | 78(-1.2) | 50 | [11] | [23] | [4] | 88 | 70 | UT | 0.2 | HoldLong | | (11) | 13 | 3 | -2 | 20 | 1.5,100 | 61 | | 43 | May/28 | 12 | 64.91 | 65.28 | 67.16(0.45) | 68.48(0.34) | 69.36(0.61) | 69.91 | 2.3 | | 4 | 79(0.2) | 50 | [11] | [25] | [9] | 90 | 117 | UT | 0.3 | HoldLong | | (11) | 15 | 11 | -3 | 20 | 1.6,100 | 61 | | 44 | May/28 | 11 | 64.91 | 65.28 | 66.86(0.43) | 68.25(0.44) | 68.94(0.56) | 69.59 | 2.1 | | 4 | 79(0.7) | 50 | [11] | [25] | [3] | 90 | 121 | UT | 0.4 | HoldLong | | (11) | 14 | -2 | 2 | 20 | 1.6,100 | 61 | | 45 | May/28 | 10 | 64.91 | 65.28 | 66.57(0.44) | 67.95(0.47) | 68.56(0.58) | 69.64 | 2.2 | | 4 | 78(3.2) | 50 | [11] | [26] | [8] | 95 | 166 | UT | 0.6 | OpenLong | | (12) | 14 | 6 | 4 | 20 | 1.8,100 | 61 | | | | |
| 46 | May/28 | 9 | 64.91 | 65.28 | 66.28(0.43) | 67.64(0.54) | 68.16(0.61) | 69.48 | 2.1 | | 4 | 75(6.1) | 50 | [11] | [27] | [23] | 98 | 207 | UT | 0.8 | OpenLong? | | (11) | 15 | 48 | 5 | 20 | 1.9,100 | 61 | | 47 | May/27 | 15 | 64.68 | 64.31 | 66(0.3) | 67.28(0.39) | 67.75(0.23) | 68.17 | 1.9 | | 1 | 69(-11.6) | 45 | [7] | [14] | [5] | 85 | 89 | UT | 0.3 | HoldLong? | | (9) | 6 | 14 | -0 | 4 | 1.4,100 | 57 | | 48 | May/27 | 14 | 64.68 | 64.31 | 65.81(0.3) | 67.02(0.27) | 67.59(0.04) | 67.79 | 1.7 | | 1 | 81(1.7) | 45 | [7] | [8] | [8] | 83 | 10 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | 28 | 20 | 1.3,100 | 57 | | 49 | May/27 | 13 | 64.68 | 64.31 | 65.62(0.29) | 66.84(0.27) | 67.56(0.31) | 67.7 | 1.6 | | 1 | 79(2.3) | 45 | [7] | [15] | [8] | 83 | 107 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | 28 | 20 | 1.4,98 | 57 | | 50 | May/27 | 12 | 64.68 | 64.31 | 65.43(0.3) | 66.66(0.28) | 67.35(0.36) | 67.68 | 1.6 | | 1 | 77(3.9) | 50 | [7] | [16] | [12] | 86 | 131 | UT | 0.2 | OpenLong | | (8) | 9 | 10 | 29 | 20 | 1.6,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|