|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $88.2200 One month high (close): $96.0700
ABT Daily Change: 1.82% Daily StdDev 3.89% ABT EMA_5_Trend: -1.1% 10Minute StdDev: $1.0575
Latest Price : $89.86(1.82%) | Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 91.47 | 91.36 | 90.39(-0.22) | 89.35(-0.25) | 88.76(-0.1) | 88.71 | -1.4 | | -1 | 63(0.6) | -20 | [-6] | [-8] | [0] | -78 | 15 | DT | -0 | HoldShort | | (-6) | -3 | -4 | 5 | 6 | -1.3,5 | 51 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -4.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.35(hourly_sma_10 0.72%) 90.39(hourly_sma_20 1.89%) 91.36(daily_ema_10 2.99%) 91.47(daily_ema_20 3.11%)
|
| | | 2 | Jun/5 | 11 | 91.47 | 91.36 | 90.59(-0.18) | 89.57(-0.3) | 88.85(-0.13) | 88.87 | -1.3 | | -1 | 63(1.2) | -10 | [-5] | [-9] | [2] | -78 | -37 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 8 | 7 | -1.3,5 | 51 | | 3 | Jun/5 | 10 | 91.47 | 91.36 | 90.76(-0.18) | 89.84(-0.24) | 88.97(-0.26) | 88.83 | -1.3 | | -1 | 61(1.9) | -20 | [-5] | [-11] | [-1] | -85 | -93 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | 5 | -20 | -1.5,3 | 51 | | 4 | Jun/5 | 9 | 91.47 | 91.36 | 90.93(-0.2) | 90.06(-0.24) | 89.2(-0.37) | 88.72 | -1.3 | | -1 | 59(3.4) | -25 | [-5] | [-14] | [-3] | -94 | -131 | DT | -0.4 | OpenShort? | | (-5) | -10 | 2 | 2 | -20 | -1.8,1 | 51 | | 5 | Jun/4 | 15 | 91.67 | 91.45 | 91.11(-0.22) | 90.28(-0.24) | 89.53(-0.45) | 88.66 | -1.5 | | -2 | 56(3.4) | -45 | [-6] | [-17] | [-11] | -103 | -158 | DT | -0.8 | HoldShort? | | (-6) | -12 | -14 | -3 | -20 | -2.1,0 | 43 | | | | |
| 6 | Jun/4 | 14 | 91.67 | 91.45 | 91.31(-0.23) | 90.5(-0.21) | 89.93(-0.4) | 89.18 | -1.2 | | -2 | 53(1.6) | -40 | [-6] | [-15] | [-8] | -100 | -97 | DT | -0.7 | HoldShort | | (-5) | -10 | -7 | -4 | -20 | -2,0 | 43 | | 7 | Jun/4 | 13 | 91.67 | 91.45 | 91.52(-0.22) | 90.69(-0.2) | 90.29(-0.47) | 89.44 | -1.1 | | -2 | 51(3.5) | -45 | [-6] | [-17] | [-11] | -100 | -121 | DT | -0.8 | HoldShort | | (-6) | -12 | -16 | -8 | -20 | -2,0 | 43 | | 8 | Jun/4 | 12 | 91.67 | 91.45 | 91.72(-0.17) | 90.87(-0.22) | 90.72(-0.21) | 90.01 | -0.8 | | -2 | 48(3.1) | -25 | [-4] | [-10] | [-6] | -93 | -66 | DT | -0.7 | OpenShort | | (-5) | -5 | -10 | -7 | -17 | -1.7,0 | 43 | | 9 | Jun/4 | 11 | 91.67 | 91.45 | 91.87(-0.14) | 91.07(-0.19) | 90.91(-0.13) | 90.36 | -0.6 | | -2 | 44(2.9) | -15 | [-4] | [-7] | [-6] | -87 | -47 | DT | -0.6 | OpenShort | | (-4) | -3 | -8 | -11 | -13 | -1.6,3 | 43 | | 10 | Jun/4 | 10 | 91.67 | 91.45 | 92(-0.1) | 91.25(-0.2) | 91.03(-0.03) | 90.67 | -0.5 | | -2 | 42(2.4) | -5 | [-3] | [-5] | [-3] | -76 | -43 | RG | -0.4 | Wait | | (-3) | -1 | -8 | 3 | -8 | -1.5,12 | 43 | | | | |
| 11 | Jun/4 | 9 | 91.67 | 91.45 | 92.09(-0.08) | 91.43(-0.18) | 91.06(-0.04) | 90.98 | -0.3 | | -2 | 39(0.2) | -5 | [-2] | [-4] | [-4] | -71 | -44 | RG | -0.1 | Wait? | | (-2) | -1 | -16 | 7 | 6 | -1.4,14 | 43 | | 12 | Jun/3 | 15 | 91.84 | 91.68 | 92.17(-0.09) | 91.6(-0.07) | 91.09(0.07) | 91.56 | -0.1 | | -0 | 39(-2.3) | 15 | [-2] | [1] | [10] | -53 | 43 | UR | 0.6 | SmallShort? | | (-1) | 2 | 16 | 17 | 17 | -0.8,17 | 48 | | 13 | Jun/3 | 14 | 91.84 | 91.68 | 92.25(-0.08) | 91.67(-0.14) | 91.02(-0.23) | 90.97 | -0.5 | | -0 | 41(2) | 5 | [-2] | [-8] | [-2] | -86 | -120 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 3 | -20 | -1.6,4 | 48 | | 14 | Jun/3 | 13 | 91.84 | 91.68 | 92.32(-0.04) | 91.79(-0.17) | 91.23(-0.26) | 90.97 | -0.5 | | -0 | 39(1.2) | 10 | [-1] | [-9] | [-1] | -93 | -178 | RG | -0.3 | Wait | | (-2) | -7 | 4 | 0 | -20 | -1.8,2 | 48 | | 15 | Jun/3 | 12 | 91.84 | 91.68 | 92.36(-0.02) | 91.94(-0.19) | 91.47(-0.36) | 90.82 | -0.5 | | -0 | 38(1.5) | -5 | [-1] | [-11] | [-10] | -103 | -242 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -18 | -20 | -2.1,0 | 48 | | | | |
| 16 | Jun/3 | 11 | 91.84 | 91.68 | 92.36(0) | 92.12(-0.24) | 91.8(-0.33) | 91.14 | -0.4 | | -0 | 37(0.2) | 5 | [0] | [-11] | [-7] | -95 | -214 | DR | -0.9 | HoldShort | | (0) | -8 | -2 | -24 | -20 | -1.8,0 | 48 | | 17 | Jun/3 | 10 | 91.84 | 91.68 | 92.36(0) | 92.34(-0.25) | 92.1(-0.23) | 91.21 | -0.3 | | -0 | 36(1.7) | -10 | [0] | [-9] | [-15] | -93 | -190 | DR | -1.3 | HoldShort | | (0) | -6 | -22 | -29 | -20 | -1.7,0 | 48 | | 18 | Jun/3 | 9 | 91.84 | 91.68 | 92.38(0.02) | 92.57(-0.12) | 92.31(-0.05) | 92.03 | 0.1 | | -0 | 35(-0.2) | -10 | [1] | [-2] | [-5] | -48 | -72 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -19 | -17 | -0.5,15 | 48 | | 19 | Jun/2 | 15 | 91.92 | 91.4 | 92.36(-0.05) | 92.68(-0.07) | 92.36(-0.07) | 92.13 | 0.1 | | 0 | 35(0.3) | -15 | [-1] | [-2] | [-6] | -22 | 16 | DT | -0.3 | OpenShort? | | (1) | -2 | -9 | -5 | -20 | -0.3,36 | 46 | | 20 | Jun/2 | 14 | 91.92 | 91.4 | 92.36(-0) | 92.74(-0.01) | 92.42(-0.02) | 92.48 | 0.3 | | 0 | 35(-0.1) | -5 | [0] | [-0] | [-3] | -5 | 6 | DR | 0.1 | OpenShort | | (-1) | -1 | -5 | -0 | -13 | 0.1,43 | 46 | | | | |
| 21 | Jun/2 | 13 | 91.92 | 91.4 | 92.36(-0) | 92.75(0.01) | 92.44(-0.15) | 92.67 | 0.4 | | 0 | 35(0) | 0 | [0] | [-3] | [2] | 10 | -10 | RG | 0.3 | Wait | | (0) | -4 | 11 | -4 | -10 | 0.4,50 | 46 | | 22 | Jun/2 | 12 | 91.92 | 91.4 | 92.4(-0.02) | 92.74(-0.11) | 92.58(-0.27) | 92.27 | 0.2 | | 0 | 35(-0.1) | -15 | [-1] | [-8] | [-3] | -6 | -58 | DT | -0.5 | OpenShort | | (-1) | -7 | 1 | -15 | -12 | -0.2,49 | 46 | | 23 | Jun/2 | 11 | 91.92 | 91.4 | 92.42(-0.02) | 92.84(-0.01) | 92.83(-0.18) | 92.23 | 0.2 | | 0 | 35(-0.4) | -25 | [-1] | [-4] | [-10] | -4 | -44 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -28 | -20 | -0.3,54 | 46 | | 24 | Jun/2 | 10 | 91.92 | 91.4 | 92.44(-0.03) | 92.85(0.09) | 93(-0.07) | 92.46 | 0.3 | | 0 | 35(0) | -20 | [-1] | [-0] | [-8] | 21 | 16 | DT | -0.8 | OpenShort | | (-0) | -2 | -3 | -18 | -20 | 0,71 | 46 | | 25 | Jun/2 | 9 | 91.92 | 91.4 | 92.47(0.01) | 92.77(0.14) | 93.07(0.01) | 92.56 | 0.3 | | 0 | 35(-0.4) | -15 | [0] | [3] | [-12] | 38 | 2 | CR | -0.8 | HoldShort? | | (-1) | 0 | -22 | -5 | -20 | 0.1,85 | 46 | | | | |
| 26 | Jun/1 | 15 | 91.78 | 91.16 | 92.46(0.07) | 92.64(0.24) | 93.06(0.18) | 93.39 | 0.8 | | 0 | 36(-4) | 5 | [2] | [9] | [2] | 81 | 72 | RG | 0.5 | Wait? | | (1) | 5 | -3 | 14 | 6 | 1.4,96 | 41 | | 27 | Jun/1 | 14 | 91.78 | 91.16 | 92.39(0.17) | 92.41(0.24) | 92.89(0.04) | 93.5 | 0.9 | | 0 | 40(-4.6) | 15 | [4] | [6] | [8] | 74 | -45 | UT | 0.8 | OpenLong | | (3) | 1 | 11 | 11 | 20 | 1.4,89 | 41 | | 28 | Jun/1 | 13 | 91.78 | 91.16 | 92.24(0.17) | 92.18(0.14) | 92.85(0.16) | 93.1 | 0.7 | | 0 | 44(-6.1) | 30 | [4] | [8] | [6] | 53 | -43 | UT | 0.3 | OpenLong | | (4) | 4 | 8 | 2 | 20 | 1,78 | 41 | | 29 | Jun/1 | 12 | 91.78 | 91.16 | 92.08(0.17) | 92.05(-0.01) | 92.71(0.26) | 92.78 | 0.5 | | 0 | 50(-4.9) | 30 | [4] | [8] | [6] | 38 | -29 | UT | 0.1 | OpenLong | | (4) | 7 | 6 | -6 | 20 | 0.7,70 | 41 | | 30 | Jun/1 | 11 | 91.78 | 91.16 | 91.92(0.15) | 92.06(0.01) | 92.47(0.27) | 92.55 | 0.4 | | 0 | 55(-7.7) | 20 | [4] | [9] | [4] | 42 | -14 | UT | 0.1 | OpenLong | | (4) | 7 | 0 | 6 | 20 | 0.6,77 | 41 | | | | |
| 31 | Jun/1 | 10 | 91.78 | 91.16 | 91.78(0.2) | 92.05(-0.01) | 92.22(0.31) | 92.55 | 0.4 | | 0 | 63(-7.3) | 25 | [5] | [10] | [-1] | 46 | -45 | CR | 0.3 | HoldShort | | (4) | 8 | -19 | 14 | 20 | 0.6,81 | 41 | | 32 | Jun/1 | 9 | 91.78 | 91.16 | 91.59(0.25) | 92.06(0.06) | 91.94(0.46) | 93.28 | 0.8 | | 0 | 70(-3.7) | 50 | [6] | [15] | [17] | 56 | 43 | UT | 1 | OpenLong? | | (6) | 12 | 25 | 18 | 20 | 1.2,76 | 41 | | 33 | May/29 | 15 | 91.63 | 90.84 | 91.36(0.22) | 92(-0.03) | 91.52(0.13) | 92.37 | 0.4 | | -0 | 74(0.5) | 40 | [6] | [5] | [10] | 24 | -79 | UT | 0.6 | OpenLong? | | (6) | 3 | 21 | 4 | 20 | 0.7,56 | 51 | | 34 | May/29 | 14 | 91.63 | 90.84 | 91.16(0.09) | 92.03(-0.15) | 91.4(-0.27) | 91.61 | -0 | | -0 | 73(-0.3) | -5 | [2] | [-7] | [2] | 5 | -111 | RG | 0.1 | Wait | | (5) | -7 | 9 | -7 | -3 | 0.3,47 | 51 | | 35 | May/29 | 13 | 91.63 | 90.84 | 91.08(0.06) | 92.16(-0.14) | 91.65(-0.26) | 91.28 | -0.2 | | -0 | 74(-0.5) | -10 | [2] | [-7] | [-5] | 1 | -105 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -16 | -20 | 0.1,48 | 51 | | | | |
| 36 | May/29 | 12 | 91.63 | 90.84 | 91.02(0.05) | 92.29(-0.08) | 91.89(-0.33) | 91.14 | -0.2 | | -0 | 74(-0.1) | -15 | [1] | [-8] | [-9] | 11 | -127 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -22 | -20 | 0.1,58 | 51 | | 37 | May/29 | 11 | 91.63 | 90.84 | 90.98(0.04) | 92.37(0.09) | 92.19(-0.32) | 91.2 | -0.2 | | -0 | 74(0) | -25 | [1] | [-6] | [-16] | 25 | -101 | DR | -0.7 | OpenShort | | (2) | -8 | -15 | -15 | -20 | 0.1,72 | 51 | | 38 | May/29 | 10 | 91.63 | 90.84 | 90.94(0.04) | 92.29(0.19) | 92.49(-0.18) | 91.76 | 0.1 | | -0 | 74(0.6) | -40 | [1] | [-1] | [-18] | 50 | 6 | DR | -0.5 | OpenShort | | (2) | -5 | -30 | -9 | -20 | 0.6,85 | 51 | | 39 | May/29 | 9 | 91.63 | 90.84 | 90.9(0.1) | 92.11(0.35) | 92.65(-0.03) | 92.87 | 0.6 | | -0 | 74(2.9) | -5 | [3] | [5] | [2] | 76 | 111 | RG | 0.1 | Wait? | | (3) | -1 | 11 | -2 | -12 | 1.3,93 | 51 | | 40 | May/28 | 15 | 91.47 | 90.46 | 90.81(0.05) | 91.79(0.31) | 92.68(-0.01) | 92.47 | 0.5 | | -2 | 71(-2.9) | -30 | [1] | [4] | [-4] | 71 | 124 | CR | -0.1 | HoldShort? | | (2) | -0 | -5 | -5 | -12 | 1.2,91 | 44 | | | | |
| 41 | May/28 | 14 | 91.47 | 90.46 | 90.76(0.08) | 91.5(0.41) | 92.69(0.16) | 92.66 | 0.6 | | -2 | 74(3.5) | -20 | [2] | [10] | [-2] | 77 | 170 | CR | -0 | OpenShort | | (2) | 4 | -0 | -9 | 0 | 1.4,92 | 44 | | 42 | May/28 | 13 | 91.47 | 90.46 | 90.69(0.1) | 91.13(0.46) | 92.55(0.51) | 92.67 | 0.6 | | -2 | 70(4.1) | 0 | [3] | [19] | [2] | 83 | 248 | RG | 0.1 | Wait | | (2) | 13 | 2 | -2 | 20 | 1.5,95 | 44 | | 43 | May/28 | 12 | 91.47 | 90.46 | 90.6(0.11) | 90.71(0.45) | 92.08(0.56) | 92.59 | 0.6 | | -2 | 66(4.3) | 0 | [3] | [20] | [2] | 87 | 252 | RG | 0.4 | Wait | | (2) | 14 | -11 | 7 | 20 | 1.6,97 | 44 | | 44 | May/28 | 11 | 91.47 | 90.46 | 90.5(0.11) | 90.3(0.35) | 91.57(0.74) | 93 | 0.8 | | -2 | 62(7.3) | 30 | [3] | [24] | [20] | 105 | 357 | UT | 1.2 | HoldLong | | (4) | 19 | 13 | 34 | 20 | 2.2,100 | 44 | | 45 | May/28 | 10 | 91.47 | 90.46 | 90.4(0.09) | 89.99(0.26) | 90.9(0.64) | 92.51 | 0.6 | | -2 | 54(5.9) | 30 | [2] | [20] | [22] | 90 | 302 | UT | 1.6 | OpenLong | | (2) | 16 | 15 | 35 | 20 | 2.1,87 | 44 | | | | |
| 46 | May/28 | 9 | 91.47 | 90.46 | 90.32(0.07) | 89.76(0.2) | 90.32(0.68) | 91.96 | 0.3 | | -2 | 49(4.1) | 25 | [2] | [20] | [31] | 66 | 285 | UT | 1.8 | OpenLong? | | (2) | 17 | 44 | 35 | 20 | 1.8,71 | 44 | | 47 | May/27 | 15 | 91.47 | 90.43 | 90.26(0.01) | 89.58(-0.02) | 89.71(0.41) | 90.36 | -0.6 | | -3 | 44(0) | 15 | [0] | [9] | [11] | 3 | 107 | UT | 0.8 | OpenLong? | | (-1) | 10 | 9 | 18 | 20 | 0.1,50 | 50 | | 48 | May/27 | 14 | 91.47 | 90.43 | 90.25(-0.02) | 89.6(-0.1) | 89.34(0.34) | 90.02 | -0.8 | | -3 | 44(0.1) | 0 | [-1] | [7] | [7] | -16 | 74 | UR | 0.8 | SmallShort | | (-0) | 9 | 10 | -5 | 20 | -0.3,42 | 50 | | 49 | May/27 | 13 | 91.47 | 90.43 | 90.27(-0.03) | 89.69(-0.16) | 89.03(-0.05) | 89.64 | -1 | | -3 | 44(0.4) | -10 | [-1] | [-4] | [0] | -40 | -54 | DT | 0.7 | OpenShort | | (-1) | -1 | 0 | -13 | 20 | -0.8,30 | 50 | | 50 | May/27 | 12 | 91.47 | 90.43 | 90.29(-0.02) | 89.83(-0.21) | 89.08(-0.13) | 89.64 | -1 | | -3 | 44(-1.4) | 5 | [-1] | [-6] | [7] | -52 | -82 | RG | 0.7 | Wait | | (-1) | -3 | 21 | -17 | 20 | -0.8,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|