|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $78.0300 One month high (close): $109.7300
AXP Daily Change: 2.99% Daily StdDev 6.63% AXP EMA_5_Trend: 2.91% 10Minute StdDev: $2.8954
Latest Price : $109.73(2.99%) | Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 93.17 | 99.87 | 106.37(0.53) | 108.86(0.38) | 111.6(0.85) | 110.53 | 2 | | 12 | 44(-0.7) | 50 | [8] | [21] | [-2] | 51 | 70 | CR | -0.3 | HoldShort | | (9) | 13 | -7 | -13 | 20 | 1.1,73 | 81 | Sample size 25 Avg positive next hour return: 2.52%(48%) Avg negative next hour return: -1.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.86(hourly_sma_10 -1.51%) 106.37(hourly_sma_20 -3.76%) 99.87(daily_ema_10 -9.64%) 93.17(daily_ema_20 -15.71%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 93.17 | 99.87 | 105.81(0.52) | 108.45(0.58) | 110.66(0.88) | 111.06 | 2.1 | | 12 | 45(0.3) | 50 | [8] | [23] | [-1] | 63 | 200 | CR | 0.1 | HoldShort | | (9) | 13 | -4 | -18 | 20 | 1.4,78 | 81 | | 3 | Jun/5 | 11 | 93.17 | 99.87 | 105.26(0.54) | 107.82(0.57) | 109.69(1.03) | 111.35 | 2.1 | | 12 | 44(1.6) | 50 | [8] | [25] | [8] | 77 | 300 | UT | 0.4 | OpenLong | | (8) | 16 | -5 | 4 | 20 | 1.6,87 | 81 | | 4 | Jun/5 | 10 | 93.17 | 99.87 | 104.69(0.56) | 107.21(0.64) | 108.57(0.99) | 111.69 | 2.2 | | 12 | 43(3.2) | 50 | [8] | [25] | [6] | 89 | 356 | UT | 0.9 | OpenLong | | (9) | 15 | -22 | 6 | 20 | 1.9,91 | 81 | | 5 | Jun/5 | 9 | 93.17 | 99.87 | 104.11(0.64) | 106.53(0.8) | 107.51(1.31) | 113.37 | 2.4 | | 12 | 40(6.9) | 50 | [10] | [31] | [61] | 116 | 570 | UT | 1.7 | HoldLong? | | (10) | 20 | 107 | 15 | 20 | 2.8,96 | 81 | | | | |
| 6 | Jun/4 | 15 | 91.96 | 97.86 | 103.44(0.32) | 105.68(0.13) | 106.12(-0.12) | 105.82 | 1.8 | | 11 | 33(-7.3) | 50 | [5] | [3] | [-4] | 64 | -123 | CR | -0.1 | HoldShort? | | (4) | -2 | -6 | -6 | -17 | 0.9,91 | 76 | | 7 | Jun/4 | 14 | 91.96 | 97.86 | 103.11(0.47) | 105.54(0.19) | 106.25(0.27) | 106.22 | 1.9 | | 11 | 40(-2.2) | 50 | [7] | [10] | [2] | 71 | -107 | UT | -0 | OpenLong | | (6) | 4 | 6 | -4 | 3 | 1,96 | 76 | | 8 | Jun/4 | 13 | 91.96 | 97.86 | 102.63(0.45) | 105.34(0.25) | 105.96(0.11) | 105.77 | 1.8 | | 11 | 42(-1.4) | 50 | [7] | [8] | [-5] | 72 | -117 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -5 | -20 | 1,97 | 76 | | 9 | Jun/4 | 12 | 91.96 | 97.86 | 102.17(0.47) | 105.07(0.4) | 105.85(0.28) | 106.36 | 1.9 | | 11 | 44(0.1) | 50 | [7] | [11] | [-0] | 83 | 3 | UT | 0.2 | HoldLong | | (8) | 4 | -1 | 1 | -2 | 1.3,100 | 76 | | 10 | Jun/4 | 11 | 91.96 | 97.86 | 101.69(0.45) | 104.65(0.73) | 105.56(0.3) | 106.44 | 1.9 | | 11 | 44(1.3) | 50 | [7] | [14] | [-3] | 83 | 90 | CR | 0.3 | OpenShort | | (8) | 5 | -0 | -2 | -20 | 1.4,98 | 76 | | | | |
| 11 | Jun/4 | 10 | 91.96 | 97.86 | 101.23(0.44) | 103.89(0.7) | 105.24(0.39) | 106.45 | 1.9 | | 11 | 42(2.2) | 50 | [7] | [15] | [10] | 88 | 180 | UT | 0.4 | OpenLong | | (7) | 6 | 24 | -2 | 20 | 1.6,98 | 76 | | 12 | Jun/4 | 9 | 91.96 | 97.86 | 100.79(0.35) | 103.17(0.46) | 104.83(0.11) | 104.78 | 1.7 | | 11 | 40(0) | 50 | [5] | [9] | [-2] | 81 | 73 | CR | -0 | OpenShort? | | (6) | 2 | -6 | -6 | 12 | 1.3,98 | 76 | | 13 | Jun/3 | 15 | 90.78 | 96.23 | 100.44(0.46) | 102.7(0.51) | 104.72(0.41) | 105.21 | 2.1 | | 10 | 40(-2.6) | 50 | [7] | [14] | [6] | 90 | 110 | UT | 0.2 | HoldLong? | | (6) | 6 | 5 | -3 | 20 | 1.6,100 | 80 | | 14 | Jun/3 | 14 | 90.78 | 96.23 | 99.99(0.46) | 102.17(0.48) | 104.3(0.53) | 104.9 | 2 | | 10 | 43(1.3) | 50 | [7] | [16] | [6] | 93 | 163 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | -4 | 20 | 1.7,100 | 80 | | 15 | Jun/3 | 13 | 90.78 | 96.23 | 99.54(0.48) | 101.68(0.47) | 103.75(1.19) | 104.87 | 2 | | 10 | 41(2.1) | 50 | [7] | [26] | [12] | 98 | 354 | UT | 0.4 | OpenLong | | (7) | 18 | 7 | 1 | 20 | 1.9,100 | 80 | | | | |
| 16 | Jun/3 | 12 | 90.78 | 96.23 | 99.06(0.47) | 101.2(0.52) | 102.53(1.01) | 104.39 | 2 | | 10 | 39(2.9) | 50 | [7] | [23] | [10] | 100 | 327 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 3 | 20 | 2,100 | 80 | | 17 | Jun/3 | 11 | 90.78 | 96.23 | 98.6(0.45) | 100.68(0.76) | 101.51(0.82) | 104.21 | 1.9 | | 10 | 36(4.5) | 50 | [7] | [22] | [15] | 105 | 323 | UT | 1.1 | HoldLong | | (7) | 12 | 16 | 17 | 20 | 2.2,100 | 80 | | 18 | Jun/3 | 10 | 90.78 | 96.23 | 98.16(0.36) | 99.92(0.66) | 100.68(0.63) | 103.11 | 1.8 | | 10 | 32(4) | 50 | [5] | [18] | [13] | 94 | 293 | UT | 1.1 | OpenLong | | (6) | 9 | 14 | 8 | 20 | 2.2,89 | 80 | | 19 | Jun/3 | 9 | 90.78 | 96.23 | 97.81(0.31) | 99.26(0.53) | 100.05(0.44) | 102.17 | 1.6 | | 10 | 28(3.7) | 50 | [5] | [14] | [24] | 91 | 250 | UT | 1.1 | OpenLong? | | (5) | 7 | 51 | 1 | 20 | 2.3,83 | 80 | | 20 | Jun/2 | 15 | 89.78 | 94.39 | 97.51(0.12) | 98.73(0.16) | 99.61(-0.27) | 98.78 | 1.5 | | 8 | 24(-3.4) | 25 | [2] | [-1] | [-7] | 53 | -57 | DR | -0.5 | OpenShort? | | (2) | -4 | -7 | -12 | -20 | 0.8,83 | 67 | | | | |
| 21 | Jun/2 | 14 | 89.78 | 94.39 | 97.39(0.03) | 98.58(0.17) | 99.88(0.04) | 99.26 | 1.6 | | 8 | 28(0.1) | 25 | [0] | [4] | [-4] | 70 | 170 | CR | -0.4 | HoldShort | | (2) | 1 | -13 | -7 | 11 | 1.1,92 | 67 | | 22 | Jun/2 | 13 | 89.78 | 94.39 | 97.36(0.05) | 98.41(0.24) | 99.84(0.69) | 100.1 | 1.7 | | 8 | 27(0.4) | 50 | [1] | [14] | [7] | 88 | 407 | UT | 0.2 | HoldLong | | (1) | 10 | 2 | 3 | 20 | 1.6,98 | 67 | | 23 | Jun/2 | 12 | 89.78 | 94.39 | 97.31(0.01) | 98.18(0.39) | 99.15(0.68) | 99.95 | 1.7 | | 8 | 27(0.8) | 50 | [0] | [15] | [6] | 88 | 437 | UT | 0.5 | HoldLong | | (1) | 10 | -0 | 15 | 20 | 1.6,98 | 67 | | 24 | Jun/2 | 11 | 89.78 | 94.39 | 97.3(0.04) | 97.8(0.42) | 98.48(0.64) | 99.98 | 1.7 | | 8 | 26(1.3) | 50 | [1] | [15] | [11] | 92 | 400 | UT | 0.9 | OpenLong | | (0) | 10 | -2 | 36 | 20 | 1.7,99 | 67 | | 25 | Jun/2 | 10 | 89.78 | 94.39 | 97.27(0.08) | 97.39(0.48) | 97.85(0.59) | 100.09 | 1.7 | | 8 | 25(1.1) | 50 | [1] | [14] | [18] | 79 | 357 | UT | 1.5 | OpenLong | | (1) | 9 | 15 | 33 | 20 | 1.9,81 | 67 | | | | |
| 26 | Jun/2 | 9 | 89.78 | 94.39 | 97.19(-0.01) | 96.92(0.41) | 97.28(0.32) | 99.11 | 1.5 | | 8 | 24(-0.4) | 50 | [-0] | [9] | [22] | 43 | 287 | UR | 1.3 | SmallShort? | | (0) | 5 | 38 | 18 | 20 | 1.3,60 | 67 | | 27 | Jun/1 | 15 | 89.11 | 93.32 | 97.2(-0.14) | 96.52(0.12) | 96.97(-0.24) | 96.65 | 1.3 | | 7 | 24(-4.5) | 20 | [-2] | [-1] | [-2] | -16 | 20 | RG | -0.2 | Wait? | | (-2) | -4 | 1 | -4 | -16 | -0.4,44 | 62 | | 28 | Jun/1 | 14 | 89.11 | 93.32 | 97.34(-0.21) | 96.4(0.05) | 97.2(0.09) | 96.57 | 1.3 | | 7 | 29(-1.5) | 20 | [-3] | [3] | [-2] | -21 | 147 | RG | -0.4 | Wait | | (-2) | 1 | -4 | -4 | 0 | -0.5,42 | 62 | | 29 | Jun/1 | 13 | 89.11 | 93.32 | 97.55(-0.17) | 96.35(0.07) | 97.11(0.18) | 96.85 | 1.4 | | 7 | 30(-0.6) | 30 | [-3] | [4] | [1] | -12 | 143 | UR | -0.2 | SmallShort | | (-3) | 3 | -6 | 3 | 20 | -0.4,48 | 62 | | 30 | Jun/1 | 12 | 89.11 | 93.32 | 97.72(-0.12) | 96.28(0.08) | 96.93(0.37) | 97.22 | 1.4 | | 7 | 31(-0.3) | 40 | [-2] | [8] | [5] | -5 | 163 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 19 | 20 | -0.3,53 | 62 | | | | |
| 31 | Jun/1 | 11 | 89.11 | 93.32 | 97.84(-0.07) | 96.2(-0.11) | 96.57(0.52) | 97.58 | 1.5 | | 7 | 31(0) | 50 | [-1] | [9] | [13] | -8 | 170 | UR | 0.6 | SmallShort | | (-2) | 8 | -3 | 21 | 20 | -0.1,45 | 62 | | 32 | Jun/1 | 10 | 89.11 | 93.32 | 97.91(-0.03) | 96.31(-0.14) | 96.07(0.49) | 97.79 | 1.5 | | 7 | 31(0) | 50 | [-0] | [8] | [23] | -21 | 137 | UR | 1 | SmallShort | | (-1) | 7 | 26 | 22 | 20 | -0.1,32 | 62 | | 33 | Jun/1 | 9 | 89.11 | 93.32 | 97.94(-0.1) | 96.45(-0.37) | 95.6(0.01) | 96.14 | 1.2 | | 7 | 31(0.4) | 50 | [-2] | [-1] | [7] | -61 | -80 | RG | 0.3 | Wait? | | (-2) | 0 | 3 | 11 | 20 | -1,14 | 62 | | 34 | May/29 | 15 | 88.64 | 91.94 | 98.04(-0.17) | 96.81(-0.34) | 95.59(-0.05) | 95.94 | 1.4 | | 5 | 31(-2.9) | 30 | [-3] | [-2] | [5] | -72 | -57 | RG | 0.2 | Wait? | | (-2) | -1 | 8 | 5 | 12 | -1.2,8 | 55 | | 35 | May/29 | 14 | 88.64 | 91.94 | 98.21(0.02) | 97.14(-0.33) | 95.64(-0.2) | 95.41 | 1.3 | | 5 | 34(-0.4) | 30 | [0] | [-4] | [-4] | -86 | -364 | DR | -0.1 | HoldShort | | (-3) | -3 | 5 | -3 | -20 | -1.5,2 | 55 | | | | |
| 36 | May/29 | 13 | 88.64 | 91.94 | 98.21(0) | 97.46(-0.42) | 95.84(-0.73) | 95.09 | 1.2 | | 5 | 34(-0.4) | 20 | [0] | [-12] | [-11] | -93 | -500 | DR | -0.4 | HoldShort | | (0) | -11 | -5 | -14 | -20 | -1.7,0 | 55 | | 37 | May/29 | 12 | 88.64 | 91.94 | 98.19(0.03) | 97.87(-0.41) | 96.55(-0.77) | 95.42 | 1.3 | | 5 | 34(-1.8) | 5 | [0] | [-13] | [-14] | -88 | -500 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -22 | -20 | -1.5,0 | 55 | | 38 | May/29 | 11 | 88.64 | 91.94 | 98.16(0.1) | 98.27(-0.48) | 97.3(-0.75) | 96.06 | 1.4 | | 5 | 36(-2.2) | 15 | [2] | [-13] | [-11] | -78 | -497 | DR | -0.6 | HoldShort | | (1) | -11 | -2 | -32 | -20 | -1.1,0 | 55 | | 39 | May/29 | 10 | 88.64 | 91.94 | 98.06(0.1) | 98.74(-0.41) | 98.03(-0.62) | 96.19 | 1.4 | | 5 | 38(-2.9) | 15 | [2] | [-10] | [-14] | -52 | -444 | DR | -0.9 | OpenShort | | (2) | -9 | -3 | -31 | -20 | -0.9,21 | 55 | | 40 | May/29 | 9 | 88.64 | 91.94 | 97.97(0.14) | 99.15(-0.32) | 98.64(-0.45) | 96.41 | 1.4 | | 5 | 41(-2.5) | 5 | [2] | [-7] | [-25] | -22 | -414 | DR | -1 | OpenShort? | | (2) | -7 | -34 | -23 | -20 | -0.7,46 | 55 | | | | |
| 41 | May/28 | 15 | 88.4 | 90.85 | 97.83(0.24) | 99.47(-0.04) | 99.08(-0.12) | 98.65 | 2 | | 5 | 44(-13) | 35 | [4] | [1] | [-8] | 17 | -193 | CR | -0.2 | HoldShort? | | (4) | -2 | -8 | -8 | -20 | 0.3,59 | 61 | | 42 | May/28 | 14 | 88.4 | 90.85 | 97.59(0.52) | 99.51(0.08) | 99.2(-0.05) | 99.18 | 2.1 | | 5 | 57(-7.8) | 45 | [8] | [4] | [-6] | 41 | -367 | CR | -0 | HoldShort | | (4) | -1 | -8 | -1 | -20 | 0.5,78 | 61 | | 43 | May/28 | 13 | 88.4 | 90.85 | 97.09(0.54) | 99.43(0.17) | 99.25(-0.2) | 99.74 | 2.2 | | 5 | 65(-6.3) | 50 | [8] | [3] | [1] | 46 | -317 | UT | 0.1 | OpenLong | | (9) | -3 | 8 | -4 | -12 | 0.8,76 | 61 | | 44 | May/28 | 12 | 88.4 | 90.85 | 96.57(0.55) | 99.43(-0) | 99.45(-0.21) | 99.23 | 2.1 | | 5 | 71(-4.2) | 50 | [8] | [1] | [2] | 42 | -313 | UT | -0.1 | OpenLong | | (8) | -3 | 9 | -9 | 0 | 0.7,74 | 61 | | 45 | May/28 | 11 | 88.4 | 90.85 | 96.04(0.49) | 99.27(0.36) | 99.66(-0.2) | 98.62 | 2 | | 5 | 75(-3.6) | 15 | [7] | [4] | [-15] | 44 | -263 | CR | -0.3 | HoldShort | | (8) | -3 | -9 | -15 | -20 | 0.7,76 | 61 | | | | |
| 46 | May/28 | 10 | 88.4 | 90.85 | 95.57(0.54) | 98.91(0.41) | 99.86(0.04) | 99.24 | 2.1 | | 5 | 79(-2.3) | 35 | [8] | [8] | [-8] | 59 | -147 | CR | -0.2 | HoldShort | | (8) | 1 | -3 | -9 | -20 | 0.9,86 | 61 | | 47 | May/28 | 9 | 88.4 | 90.85 | 95.06(0.56) | 98.5(0.47) | 99.82(0.21) | 99.42 | 2.1 | | 5 | 81(-0.4) | 35 | [8] | [11] | [-10] | 69 | -40 | CR | -0.1 | HoldShort? | | (9) | 3 | -20 | -6 | -20 | 1,94 | 61 | | 48 | May/27 | 15 | 88.2 | 88.87 | 94.53(0.61) | 98.04(0.67) | 99.61(0.53) | 100.75 | 2.5 | | 5 | 81(0.3) | 50 | [9] | [18] | [11] | 88 | 187 | UT | 0.3 | HoldLong? | | (10) | 8 | 7 | 29 | 20 | 1.5,100 | 66 | | 49 | May/27 | 14 | 88.2 | 88.87 | 93.96(0.57) | 97.39(0.63) | 99.08(0.19) | 100.27 | 2.4 | | 5 | 81(3.6) | 50 | [8] | [12] | [14] | 87 | 156 | UT | 0.3 | OpenLong | | (9) | 3 | 10 | 29 | 20 | 1.5,99 | 66 | | 50 | May/27 | 13 | 88.2 | 88.87 | 93.42(0.53) | 96.78(0.61) | 98.89(0.94) | 99.61 | 2.3 | | 5 | 78(4.1) | 50 | [8] | [23] | [13] | 86 | 374 | UT | 0.2 | OpenLong | | (8) | 14 | 8 | 29 | 20 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|