|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $60.7900 One month high (close): $85.8500
APTV Daily Change: 2.58% Daily StdDev 7.74% APTV EMA_5_Trend: 2.63% 10Minute StdDev: $0
Latest Price : $85.85(2.58%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 73.12 | 78.59 | 84.15(0.48) | 85.25(0.36) | 87.04(0.89) | 87.03 | 2 | | 11 | 32(-1.6) | 50 | [6] | [18] | [6] | 68 | 81 | UT | -0 | OpenLong | | (6) | 12 | 4 | -5 | 20 | 1.3,85 | 87 | Sample size 50 Avg positive next hour return: 1.81%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.25(hourly_sma_10 -2.05%) 84.15(hourly_sma_20 -3.31%) 78.59(daily_ema_10 -9.7%) 73.12(daily_ema_20 -15.98%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 73.12 | 78.59 | 83.75(0.47) | 84.94(0.52) | 86.27(0.78) | 86.73 | 2 | | 11 | 34(-1.3) | 50 | [6] | [17] | [2] | 68 | 78 | UT | 0.2 | OpenLong | | (6) | 10 | -0 | -9 | 20 | 1.3,85 | 87 | | 3 | Jun/5 | 11 | 73.12 | 78.59 | 83.36(0.48) | 84.5(0.38) | 85.6(0.79) | 86.74 | 2 | | 11 | 35(-0.3) | 50 | [6] | [17] | [8] | 76 | 119 | UT | 0.5 | HoldLong | | (6) | 10 | -5 | 12 | 20 | 1.4,91 | 87 | | 4 | Jun/5 | 10 | 73.12 | 78.59 | 82.96(0.49) | 84.18(0.38) | 84.93(0.82) | 87.05 | 2 | | 11 | 35(0.3) | 50 | [6] | [17] | [12] | 84 | 199 | UT | 0.9 | HoldLong | | (7) | 11 | -9 | 10 | 20 | 1.7,91 | 87 | | 5 | Jun/5 | 9 | 73.12 | 78.59 | 82.56(0.57) | 83.86(0.47) | 84.24(0.93) | 87.66 | 2.1 | | 11 | 35(1.6) | 50 | [7] | [19] | [42] | 94 | 275 | UT | 1.4 | OpenLong? | | (7) | 12 | 69 | 11 | 20 | 2.1,91 | 87 | | | | |
| 6 | Jun/4 | 15 | 72.05 | 77.13 | 82.09(0.34) | 83.47(-0.03) | 83.47(-0.17) | 83.18 | 1.7 | | 10 | 34(-6.6) | 50 | [4] | [1] | [-4] | 40 | -262 | CR | -0.1 | HoldShort? | | (4) | -2 | -3 | -10 | -17 | 0.5,77 | 86 | | 7 | Jun/4 | 14 | 72.05 | 77.13 | 81.81(0.42) | 83.5(-0.07) | 83.61(0.25) | 83.37 | 1.8 | | 10 | 40(-3) | 50 | [5] | [6] | [0] | 55 | -171 | UT | -0.1 | OpenLong | | (5) | 3 | -0 | -3 | 7 | 0.6,90 | 86 | | 8 | Jun/4 | 13 | 72.05 | 77.13 | 81.47(0.44) | 83.56(-0.07) | 83.4(-0.04) | 83.38 | 1.8 | | 10 | 43(-1.8) | 50 | [6] | [3] | [-2] | 61 | -225 | CR | -0 | HoldShort | | (6) | -1 | -4 | -3 | -1 | 0.7,93 | 86 | | 9 | Jun/4 | 12 | 72.05 | 77.13 | 81.12(0.43) | 83.61(0.1) | 83.43(-0.07) | 83.62 | 1.8 | | 10 | 45(-1.5) | 50 | [6] | [3] | [-2] | 69 | -137 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | 4 | -20 | 0.9,96 | 86 | | 10 | Jun/4 | 11 | 72.05 | 77.13 | 80.77(0.47) | 83.53(0.58) | 83.43(0) | 83.78 | 1.8 | | 10 | 46(-0.9) | 50 | [6] | [7] | [-9] | 65 | -101 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -4 | -20 | 1,90 | 86 | | | | |
| 11 | Jun/4 | 10 | 72.05 | 77.13 | 80.39(0.49) | 83.05(0.61) | 83.48(0.12) | 83.93 | 1.9 | | 10 | 47(-0.3) | 50 | [6] | [9] | [4] | 69 | -23 | UT | 0.1 | OpenLong | | (6) | 2 | 25 | -5 | -20 | 1.2,89 | 86 | | 12 | Jun/4 | 9 | 72.05 | 77.13 | 80(0.41) | 82.55(0.4) | 83.38(-0.4) | 82.29 | 1.6 | | 10 | 48(-1.2) | 40 | [5] | [1] | [-17] | 58 | -228 | CR | -0.4 | HoldShort? | | (5) | -5 | -19 | -10 | -20 | 0.8,88 | 86 | | 13 | Jun/3 | 15 | 71.09 | 75.9 | 79.67(0.51) | 82.22(0.58) | 83.72(-0.09) | 83.54 | 2.1 | | 10 | 49(-3.7) | 50 | [7] | [6] | [-3] | 76 | -52 | CR | -0.1 | OpenShort? | | (7) | -1 | -5 | -5 | -2 | 1.2,96 | 88 | | 14 | Jun/3 | 14 | 71.09 | 75.9 | 79.27(0.55) | 81.74(0.6) | 83.8(0.27) | 83.89 | 2.2 | | 10 | 53(0.9) | 50 | [7] | [11] | [4] | 85 | 93 | UT | 0 | HoldLong | | (7) | 4 | 2 | -6 | 20 | 1.5,97 | 88 | | 15 | Jun/3 | 13 | 71.09 | 75.9 | 78.84(0.59) | 81.25(0.67) | 83.57(1.14) | 83.74 | 2.1 | | 10 | 52(1.6) | 50 | [8] | [23] | [5] | 87 | 314 | UT | 0.1 | OpenLong | | (7) | 15 | 4 | -9 | 20 | 1.6,97 | 88 | | | | |
| 16 | Jun/3 | 12 | 71.09 | 75.9 | 78.38(0.58) | 80.71(0.73) | 82.62(1.11) | 83.46 | 2.1 | | 10 | 50(2.1) | 50 | [8] | [23] | [3] | 91 | 344 | UT | 0.3 | OpenLong | | (8) | 14 | -8 | -8 | 20 | 1.7,98 | 88 | | 17 | Jun/3 | 11 | 71.09 | 75.9 | 77.93(0.64) | 80.13(0.95) | 81.71(1.23) | 83.96 | 2.2 | | 10 | 48(4.4) | 50 | [8] | [26] | [12] | 103 | 433 | UT | 0.8 | HoldLong | | (8) | 16 | 0 | 6 | 20 | 2.1,100 | 88 | | 18 | Jun/3 | 10 | 71.09 | 75.9 | 77.43(0.64) | 79.38(0.97) | 80.72(1.29) | 83.95 | 2.2 | | 10 | 44(6.5) | 50 | [8] | [27] | [23] | 113 | 518 | UT | 1.3 | HoldLong | | (9) | 17 | 19 | 9 | 20 | 2.5,100 | 88 | | 19 | Jun/3 | 9 | 71.09 | 75.9 | 76.94(0.58) | 78.62(0.78) | 79.69(0.96) | 82.74 | 2 | | 10 | 37(6.2) | 50 | [8] | [21] | [37] | 114 | 404 | UT | 1.4 | HoldLong? | | (8) | 12 | 60 | 7 | 20 | 2.6,99 | 88 | | 20 | Jun/2 | 15 | 70.16 | 74.53 | 76.5(0.33) | 78.01(0.35) | 78.94(0.19) | 79.02 | 1.7 | | 9 | 31(-2.3) | 50 | [4] | [7] | [1] | 84 | 47 | UT | 0 | HoldLong? | | (4) | 2 | 2 | -4 | 14 | 1.4,99 | 74 | | | | |
| 21 | Jun/2 | 14 | 70.16 | 74.53 | 76.25(0.25) | 77.73(0.37) | 78.79(0.32) | 78.9 | 1.7 | | 9 | 33(2) | 50 | [3] | [9] | [1] | 86 | 177 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | -7 | 20 | 1.5,98 | 74 | | 22 | Jun/2 | 13 | 70.16 | 74.53 | 76.06(0.2) | 77.45(0.43) | 78.54(0.64) | 79 | 1.7 | | 9 | 31(2.6) | 50 | [3] | [13] | [5] | 94 | 343 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | -3 | 20 | 1.8,99 | 74 | | 23 | Jun/2 | 12 | 70.16 | 74.53 | 75.91(0.16) | 77.12(0.42) | 78.04(0.64) | 78.79 | 1.6 | | 9 | 29(2.4) | 50 | [2] | [13] | [4] | 97 | 372 | UT | 0.5 | OpenLong | | (3) | 8 | -3 | 1 | 20 | 1.9,99 | 74 | | 24 | Jun/2 | 11 | 70.16 | 74.53 | 75.79(0.16) | 76.79(0.48) | 77.54(0.59) | 78.98 | 1.7 | | 9 | 26(3.6) | 50 | [2] | [13] | [13] | 108 | 404 | UT | 1 | HoldLong | | (2) | 8 | 11 | 12 | 20 | 2.3,100 | 74 | | 25 | Jun/2 | 10 | 70.16 | 74.53 | 75.67(0.14) | 76.43(0.5) | 77.09(0.53) | 78.28 | 1.5 | | 9 | 23(2.8) | 50 | [2] | [12] | [11] | 102 | 332 | UT | 1 | HoldLong | | (2) | 7 | 10 | 13 | 20 | 2.2,97 | 74 | | | | |
| 26 | Jun/2 | 9 | 70.16 | 74.53 | 75.57(0.11) | 76.05(0.43) | 76.68(0.43) | 77.67 | 1.4 | | 9 | 20(2) | 50 | [1] | [10] | [13] | 93 | 280 | UT | 1 | OpenLong? | | (1) | 6 | 20 | 9 | 20 | 2,93 | 74 | | 27 | Jun/1 | 15 | 69.36 | 73.56 | 75.49(0.05) | 75.73(0.32) | 76.35(0.19) | 76.48 | 1.5 | | 8 | 18(-2.5) | 40 | [1] | [6] | [3] | 71 | 130 | UT | 0.1 | OpenLong? | | (0) | 2 | 3 | 8 | 9 | 1.1,93 | 66 | | 28 | Jun/1 | 14 | 69.36 | 73.56 | 75.45(-0.07) | 75.49(0.31) | 76.2(0.2) | 76.32 | 1.4 | | 8 | 20(-0.9) | 25 | [-1] | [6] | [1] | 63 | 246 | UR | 0.1 | SmallShort | | (1) | 3 | -6 | 12 | 8 | 0.9,90 | 66 | | 29 | Jun/1 | 13 | 69.36 | 73.56 | 75.5(-0.03) | 75.26(0.36) | 76.05(0.38) | 76.7 | 1.5 | | 8 | 21(-0.3) | 50 | [-0] | [9] | [11] | 67 | 286 | UR | 0.6 | SmallShort | | (-1) | 5 | 8 | 20 | 20 | 1.2,87 | 66 | | 30 | Jun/1 | 12 | 69.36 | 73.56 | 75.52(-0.05) | 74.99(0.31) | 75.76(0.46) | 76.24 | 1.4 | | 8 | 21(-0.8) | 50 | [-1] | [10] | [9] | 47 | 265 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 21 | 20 | 0.7,79 | 66 | | | | |
| 31 | Jun/1 | 11 | 69.36 | 73.56 | 75.56(-0.06) | 74.76(0.11) | 75.42(0.42) | 76.01 | 1.4 | | 8 | 22(-0.2) | 50 | [-1] | [8] | [12] | 27 | 232 | UR | 0.5 | SmallShort | | (-1) | 5 | 4 | 19 | 20 | 0.4,67 | 66 | | 32 | Jun/1 | 10 | 69.36 | 73.56 | 75.61(-0.04) | 74.68(-0.02) | 75.1(0.44) | 75.75 | 1.3 | | 8 | 22(-0.6) | 50 | [-1] | [7] | [14] | 8 | 169 | UR | 0.6 | SmallShort | | (-1) | 6 | 4 | 25 | 20 | 0.1,55 | 66 | | 33 | Jun/1 | 9 | 69.36 | 73.56 | 75.64(-0.09) | 74.69(-0.12) | 74.77(0.4) | 75.52 | 1.3 | | 8 | 23(-3.2) | 50 | [-1] | [6] | [13] | -15 | 177 | UR | 0.7 | SmallShort? | | (-1) | 5 | 4 | 19 | 20 | -0.1,38 | 66 | | 34 | May/29 | 15 | 68.79 | 72.36 | 75.71(-0.22) | 74.78(-0.18) | 74.48(0.36) | 75.28 | 1.4 | | 6 | 26(-1.4) | 45 | [-3] | [4] | [15] | -31 | 254 | UR | 0.6 | SmallShort? | | (-1) | 5 | 13 | 19 | 20 | -0.3,27 | 61 | | 35 | May/29 | 14 | 68.79 | 72.36 | 75.87(-0.07) | 74.92(-0.22) | 74.21(0.15) | 74.52 | 1.2 | | 6 | 28(0.6) | 45 | [-1] | [2] | [2] | -66 | -70 | UR | 0.2 | SmallShort | | (-4) | 2 | 1 | 8 | 8 | -1.1,12 | 61 | | | | |
| 36 | May/29 | 13 | 68.79 | 72.36 | 75.93(-0.05) | 75.08(-0.23) | 74.1(-0.2) | 74.44 | 1.2 | | 6 | 27(0.8) | 40 | [-1] | [-2] | [2] | -72 | -208 | RG | 0.3 | Wait | | (-1) | -3 | 6 | 9 | -16 | -1.2,8 | 61 | | 37 | May/29 | 12 | 68.79 | 72.36 | 75.97(-0.08) | 75.25(-0.22) | 74.25(-0.5) | 74.08 | 1.1 | | 6 | 26(1.2) | 30 | [-1] | [-6] | [-4] | -87 | -297 | RG | -0.1 | Wait | | (-1) | -6 | 0 | 4 | -20 | -1.6,3 | 61 | | 38 | May/29 | 11 | 68.79 | 72.36 | 76.03(-0.07) | 75.42(-0.42) | 74.62(-0.62) | 74.06 | 1.1 | | 6 | 25(1.6) | 25 | [-1] | [-9] | [-4] | -91 | -346 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -10 | -20 | -1.7,2 | 61 | | 39 | May/29 | 10 | 68.79 | 72.36 | 76.08(-0.1) | 75.74(-0.42) | 75.08(-0.72) | 73.97 | 1.1 | | 6 | 23(1.9) | 15 | [-1] | [-11] | [-10] | -98 | -359 | RG | -1 | SmallLong | | (-1) | -9 | 1 | -25 | -20 | -1.9,0 | 61 | | 40 | May/29 | 9 | 68.79 | 72.36 | 76.15(-0.09) | 76.06(-0.39) | 75.62(-0.59) | 73.93 | 1.1 | | 6 | 22(2.6) | -5 | [-1] | [-9] | [-21] | -98 | -352 | RG | -1.7 | SmallLong? | | (-1) | -8 | -22 | -30 | -20 | -2.2,7 | 61 | | | | |
| 41 | May/28 | 15 | 68.45 | 71.19 | 76.22(-0.03) | 76.36(-0.24) | 76.07(-0.24) | 75.22 | 1.6 | | 5 | 19(-10.2) | 10 | [-0] | [-3] | [-12] | -60 | -162 | RG | -1 | SmallLong? | | (-0) | -3 | -12 | -19 | -20 | -1.1,18 | 64 | | 42 | May/28 | 14 | 68.45 | 71.19 | 76.24(0.27) | 76.54(-0.07) | 76.25(0.05) | 75.93 | 1.7 | | 5 | 29(-6.5) | 35 | [3] | [3] | [-6] | -24 | -299 | CR | -0.3 | HoldShort | | (0) | 1 | -7 | -2 | -20 | -0.2,31 | 64 | | 43 | May/28 | 13 | 68.45 | 71.19 | 76.04(0.3) | 76.59(-0.07) | 76.21(-0.25) | 76.36 | 1.8 | | 5 | 36(-5.8) | 40 | [4] | [-1] | [-3] | -8 | -321 | DR | 0.1 | OpenShort | | (4) | -3 | -5 | -4 | -7 | 0.2,37 | 64 | | 44 | May/28 | 12 | 68.45 | 71.19 | 75.81(0.34) | 76.64(-0.25) | 76.4(-0.12) | 76.66 | 1.9 | | 5 | 41(-4.6) | 45 | [4] | [-0] | [6] | -3 | -259 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -7 | 20 | 0.5,35 | 64 | | 45 | May/28 | 11 | 68.45 | 71.19 | 75.55(0.32) | 76.83(0.08) | 76.49(-0.21) | 76.17 | 1.8 | | 5 | 46(-4.5) | 30 | [4] | [1] | [-10] | -17 | -297 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -22 | -20 | 0.3,26 | 64 | | | | |
| 46 | May/28 | 10 | 68.45 | 71.19 | 75.31(0.35) | 76.77(0.12) | 76.65(-0.23) | 76.14 | 1.8 | | 5 | 51(-3.9) | 25 | [4] | [1] | [-7] | 3 | -290 | CR | -0.2 | HoldShort | | (5) | -3 | 7 | -17 | -20 | 0.4,43 | 64 | | 47 | May/28 | 9 | 68.45 | 71.19 | 75.05(0.33) | 76.68(0.04) | 76.83(-0.19) | 75.71 | 1.7 | | 5 | 54(-3.5) | 15 | [4] | [1] | [-19] | 17 | -287 | CR | -0.5 | HoldShort? | | (4) | -2 | -26 | -12 | -20 | 0.3,59 | 64 | | 48 | May/27 | 15 | 68.31 | 69.98 | 74.8(0.45) | 76.65(0.29) | 76.98(0.13) | 77.31 | 2.1 | | 5 | 58(-1.4) | 45 | [6] | [7] | [4] | 48 | -76 | UT | 0.1 | OpenLong? | | (6) | 2 | 3 | 16 | 0 | 1,73 | 70 | | 49 | May/27 | 14 | 68.31 | 69.98 | 74.47(0.38) | 76.43(0.24) | 76.88(-0.38) | 77.12 | 2.1 | | 5 | 59(0.6) | 35 | [5] | [0] | [5] | 53 | -111 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | 18 | 15 | 1,78 | 70 | | 50 | May/27 | 13 | 68.31 | 69.98 | 74.19(0.35) | 76.25(0.22) | 77.18(0.38) | 76.98 | 2 | | 5 | 59(1.2) | 45 | [4] | [9] | [5] | 54 | 129 | UT | -0.1 | OpenLong | | (5) | 5 | -1 | 18 | 20 | 1.1,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|