|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $51.7300 One month high (close): $56.4000
AMD Daily Change: -0.17% Daily StdDev 4.79% AMD EMA_5_Trend: 0.36% 10Minute StdDev: $0.2969
Latest Price : $52.65(-0.17%) | Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 53.77 | 53.33 | 52.96(-0.06) | 52.81(0.07) | 52.74(0.24) | 53.19 | -0.5 | | -2 | 31(-1.2) | -5 | [-1] | [5] | [12] | 15 | 175 | UR | 1.1 | SmallShort? | | (-0) | 5 | 14 | 28 | 20 | 0.6,50 | 43 | Sample size 11 Avg positive next hour return: 1.09%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces: 53.77(daily_ema_20 1.09%)
Down Forces: 52.96(hourly_sma_20 -0.43%)
Support Levels: 52.81(weak_hourly_sma_10 -0.71%)
Resistance Levels: 53.33(weak_daily_ema_10 0.26%)
|
| | | 2 | Jun/3 | 15 | 53.76 | 53.69 | 52.99(-0.07) | 52.77(0.06) | 52.62(-0.02) | 52.81 | -0.7 | | -1 | 32(0.9) | -5 | [-2] | [-1] | [3] | -31 | 43 | RG | 0.5 | Wait? | | (-2) | -0 | 7 | 11 | -15 | -0.4,29 | 55 | | 3 | Jun/3 | 14 | 53.76 | 53.69 | 53.03(-0.05) | 52.74(0.04) | 52.63(-0.17) | 52.61 | -0.9 | | -1 | 31(-0.6) | -0 | [-1] | [-4] | [-2] | -64 | -75 | RG | -0 | Wait | | (-2) | -4 | 2 | -5 | -17 | -1,11 | 55 | | 4 | Jun/3 | 13 | 53.76 | 53.69 | 53.06(0.02) | 52.72(-0.08) | 52.72(-0.16) | 52.57 | -0.9 | | -1 | 32(-1) | 0 | [0] | [-5] | [-3] | -70 | -152 | DR | -0.4 | OpenShort | | (-1) | -3 | 2 | -18 | -9 | -1.2,10 | 55 | | 5 | Jun/3 | 12 | 53.76 | 53.69 | 53.05(0.01) | 52.76(-0.11) | 52.81(-0.12) | 52.52 | -1 | | -1 | 33(-0.8) | 0 | [0] | [-4] | [-4] | -63 | -141 | DR | -0.7 | OpenShort | | (0) | -3 | -2 | -18 | -9 | -1.2,17 | 55 | | | | |
| 6 | Jun/3 | 11 | 53.76 | 53.69 | 53.05(0.03) | 52.82(-0.17) | 52.87(-0.11) | 52.57 | -0.9 | | -1 | 34(-1.4) | 5 | [1] | [-5] | [-5] | -48 | -152 | DR | -0.7 | OpenShort | | (0) | -2 | -11 | -12 | 4 | -1.1,30 | 55 | | 7 | Jun/3 | 10 | 53.76 | 53.69 | 53.03(0.05) | 52.91(-0.11) | 52.93(0.17) | 52.88 | -0.7 | | -1 | 35(-1.6) | 5 | [1] | [2] | [1] | -16 | -35 | RG | -0.1 | Wait | | (1) | 4 | -6 | 5 | 20 | -0.3,42 | 55 | | 8 | Jun/3 | 9 | 53.76 | 53.69 | 53(0.06) | 52.97(-0.1) | 52.84(0.22) | 53.05 | -0.5 | | -1 | 37(-1) | 15 | [1] | [3] | [5] | -8 | 5 | UT | 0.4 | OpenLong? | | (2) | 5 | 2 | 10 | 20 | 0.1,40 | 55 | | 9 | Jun/2 | 15 | 53.75 | 53.95 | 52.97(0.06) | 53.02(-0.08) | 52.72(-0.01) | 53.01 | -0.6 | | 1 | 38(-1.1) | 20 | [1] | [-1] | [5] | -12 | -58 | RG | 0.6 | Wait? | | (1) | -0 | 5 | 13 | 13 | 0.1,36 | 50 | | 10 | Jun/2 | 14 | 53.75 | 53.95 | 52.94(0.06) | 53.06(-0.12) | 52.72(-0.07) | 52.86 | -0.7 | | 1 | 39(0) | 10 | [1] | [-3] | [0] | -31 | -103 | RG | 0.3 | Wait | | (1) | -1 | 0 | 2 | 0 | -0.2,24 | 50 | | | | |
| 11 | Jun/2 | 13 | 53.75 | 53.95 | 52.91(0.01) | 53.12(-0.18) | 52.76(-0.25) | 52.85 | -0.7 | | 1 | 39(-0.6) | 5 | [0] | [-7] | [2] | -37 | -88 | RG | 0.2 | Wait | | (1) | -5 | 15 | -16 | 2 | -0.1,16 | 50 | | 12 | Jun/2 | 12 | 53.75 | 53.95 | 52.9(-0.09) | 53.21(-0.21) | 52.89(-0.38) | 52.45 | -1 | | 1 | 40(0.3) | -20 | [-2] | [-11] | [-9] | -51 | -100 | DT | -0.8 | OpenShort | | (-1) | -8 | -0 | -25 | -20 | -0.9,22 | 50 | | 13 | Jun/2 | 11 | 53.75 | 53.95 | 52.95(-0.08) | 53.32(-0.14) | 53.09(-0.43) | 52.46 | -1 | | 1 | 39(0.9) | -35 | [-2] | [-11] | [-18] | -37 | -121 | DT | -1.2 | OpenShort | | (-2) | -9 | -20 | -32 | -20 | -0.9,36 | 50 | | 14 | Jun/2 | 10 | 53.75 | 53.95 | 52.95(0) | 53.39(0.09) | 53.32(-0.16) | 53.01 | -0.6 | | 1 | 38(-0.1) | -15 | [0] | [-3] | [-9] | 11 | -42 | DR | -0.6 | OpenShort | | (-1) | -3 | -1 | -15 | -20 | 0,61 | 50 | | 15 | Jun/2 | 9 | 53.75 | 53.95 | 52.99(-0.01) | 53.34(0.12) | 53.41(-0.14) | 53.04 | -0.5 | | 1 | 38(-0.1) | -25 | [-0] | [-2] | [-13] | 24 | -16 | DT | -0.7 | OpenShort? | | (0) | -3 | -17 | -14 | -20 | 0.1,71 | 50 | | | | |
| 16 | Jun/1 | 15 | 53.71 | 54.06 | 53(0.04) | 53.27(0.21) | 53.49(-0.08) | 53.52 | -0.1 | | 2 | 39(0.7) | 0 | [1] | [1] | [-0] | 59 | 37 | RG | 0.1 | Wait? | | (1) | -2 | 3 | -0 | -19 | 1,84 | 44 | | 17 | Jun/1 | 14 | 53.71 | 54.06 | 52.98(0.09) | 53.16(0.22) | 53.53(-0.05) | 53.43 | -0.2 | | 2 | 38(-1.7) | 0 | [2] | [2] | [-4] | 55 | -29 | CR | -0.2 | HoldShort | | (0) | -1 | -7 | -4 | -9 | 0.9,82 | 44 | | 18 | Jun/1 | 13 | 53.71 | 54.06 | 52.93(0.14) | 53.04(0.24) | 53.56(0.17) | 53.62 | -0.1 | | 2 | 40(-5.3) | 25 | [3] | [7] | [4] | 65 | 26 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | -4 | 20 | 1.3,82 | 44 | | 19 | Jun/1 | 12 | 53.71 | 54.06 | 52.86(0.21) | 52.91(0.18) | 53.47(0.37) | 53.43 | -0.2 | | 2 | 45(-8.8) | 35 | [4] | [11] | [3] | 60 | -15 | UT | -0.1 | OpenLong | | (3) | 8 | 0 | 3 | 20 | 1,85 | 44 | | 20 | Jun/1 | 11 | 53.71 | 54.06 | 52.75(0.25) | 52.81(0.22) | 53.27(0.39) | 53.43 | -0.2 | | 2 | 54(-12.9) | 35 | [5] | [12] | [1] | 66 | -31 | UT | 0.2 | OpenLong | | (4) | 8 | -12 | 12 | 20 | 0.9,93 | 44 | | | | |
| 21 | Jun/1 | 10 | 53.71 | 54.06 | 52.62(0.36) | 52.7(0.2) | 53.06(0.53) | 53.76 | 0 | | 2 | 67(-3.1) | 50 | [7] | [15] | [15] | 77 | -24 | UT | 0.8 | HoldLong | | (6) | 11 | 8 | 25 | 20 | 1.3,94 | 44 | | 22 | Jun/1 | 9 | 53.71 | 54.06 | 52.43(0.28) | 52.59(0.04) | 52.78(0.48) | 53.54 | -0.1 | | 2 | 70(2.5) | 50 | [6] | [12] | [16] | 51 | 38 | UT | 0.8 | OpenLong? | | (7) | 10 | 14 | 16 | 20 | 1.2,71 | 44 | | 23 | May/29 | 15 | 53.54 | 54.12 | 52.28(0.13) | 52.57(-0.04) | 52.53(0.32) | 53.16 | -0.2 | | 2 | 67(8.1) | 35 | [3] | [7] | [16] | 30 | 113 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 6 | 20 | 1,55 | 52 | | 24 | May/29 | 14 | 53.54 | 54.12 | 52.21(-0.13) | 52.59(-0.09) | 52.36(0.01) | 52.46 | -0.7 | | 2 | 59(-5.5) | -15 | [-3] | [-1] | [1] | 2 | 190 | DP | 0.1 | OpenShort | | (2) | 0 | 3 | -3 | 2 | 0.3,44 | 52 | | 25 | May/29 | 13 | 53.54 | 54.12 | 52.28(-0.17) | 52.64(-0.15) | 52.36(0.06) | 52.38 | -0.7 | | 2 | 65(-4.8) | -15 | [-3] | [-1] | [-1] | 4 | 212 | DT | 0 | OpenShort | | (-3) | 1 | 1 | -3 | -6 | 0.1,51 | 52 | | | | |
| 26 | May/29 | 12 | 53.54 | 54.12 | 52.37(-0.18) | 52.72(-0.16) | 52.33(-0.15) | 52.36 | -0.7 | | 2 | 69(-5.3) | -15 | [-4] | [-6] | [1] | 13 | 156 | DP | 0 | OpenShort | | (-4) | -3 | 3 | 1 | -6 | -0,63 | 52 | | 27 | May/29 | 11 | 53.54 | 54.12 | 52.46(-0.22) | 52.8(-0.05) | 52.41(-0.39) | 52.27 | -0.8 | | 2 | 75(-5.5) | -35 | [-5] | [-10] | [-6] | 11 | 90 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 0 | -20 | -0.2,66 | 52 | | 28 | May/29 | 10 | 53.54 | 54.12 | 52.58(-0.22) | 52.83(0.06) | 52.61(-0.4) | 52.34 | -0.8 | | 2 | 80(-6.8) | -35 | [-5] | [-9] | [-7] | 12 | 80 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -3 | -20 | -0.2,67 | 52 | | 29 | May/29 | 9 | 53.54 | 54.12 | 52.7(-0.26) | 52.8(0.21) | 52.82(-0.18) | 52.44 | -0.7 | | 2 | 87(-7.9) | -35 | [-5] | [-3] | [-6] | 11 | 179 | DT | -0.3 | OpenShort? | | (-4) | -4 | 7 | -4 | -20 | -0.2,66 | 52 | | 30 | May/28 | 15 | 53.46 | 54.22 | 52.84(-0.32) | 52.69(0.28) | 52.92(-0.36) | 52.24 | -0.8 | | 1 | 95(-1.1) | -50 | [-7] | [-6] | [-16] | 10 | 134 | DT | -0.5 | OpenShort? | | (-6) | -7 | -19 | -3 | -20 | -0.4,70 | 52 | | | | |
| 31 | May/28 | 14 | 53.46 | 54.22 | 53.01(-0.22) | 52.54(0.52) | 53.11(-0.17) | 52.76 | -0.4 | | 1 | 96(-3.3) | -25 | [-4] | [0] | [-12] | 20 | 137 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 5 | -20 | -0.2,75 | 52 | | 32 | May/28 | 13 | 53.46 | 54.22 | 53.12(-0.18) | 52.27(0.53) | 53.2(0.31) | 53.3 | -0.1 | | 1 | 99(-3.3) | -5 | [-4] | [10] | [2] | 24 | 301 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 7 | 20 | 0.1,71 | 52 | | 33 | May/28 | 12 | 53.46 | 54.22 | 53.21(-0.18) | 51.99(0.29) | 53.04(0.5) | 53.36 | -0.1 | | 1 | 103(-2) | 20 | [-4] | [12] | [17] | 20 | 347 | UR | 0.2 | SmallShort | | (-3) | 10 | 16 | 9 | 20 | 0.1,67 | 52 | | 34 | May/28 | 11 | 53.46 | 54.22 | 53.3(-0.19) | 51.84(-0.15) | 52.78(0.61) | 52.92 | -0.3 | | 1 | 105(-1) | 25 | [-4] | [9] | [12] | 6 | 289 | UR | 0.1 | SmallShort | | (-4) | 12 | -11 | 12 | 20 | -0.2,61 | 52 | | 35 | May/28 | 10 | 53.46 | 54.22 | 53.4(-0.13) | 51.92(-0.19) | 52.46(0.94) | 53.21 | -0.2 | | 1 | 106(-0.7) | 35 | [-3] | [16] | [20] | 4 | 345 | UR | 0.4 | SmallShort | | (-3) | 19 | 0 | 18 | 20 | -0.1,56 | 52 | | | | |
| 36 | May/28 | 9 | 53.46 | 54.22 | 53.47(-0.12) | 52.02(-0.19) | 51.97(1.24) | 53.2 | -0.2 | | 1 | 106(-0.5) | 50 | [-2] | [22] | [29] | -8 | 402 | UR | 0.7 | SmallShort? | | (-3) | 25 | 26 | 22 | 20 | -0.2,47 | 52 | | 37 | May/27 | 15 | 53.56 | 54.31 | 53.53(-0.18) | 52.12(-0.39) | 51.33(0.75) | 52.49 | -0.7 | | 1 | 107(-2.8) | 50 | [-4] | [10] | [20] | -31 | 195 | UR | 0.7 | SmallShort? | | (-4) | 15 | 16 | 21 | 20 | -0.6,34 | 54 | | 38 | May/27 | 14 | 53.56 | 54.31 | 53.63(-0.25) | 52.32(-0.52) | 50.95(0.1) | 52.06 | -0.9 | | 1 | 110(1.3) | 30 | [-5] | [-5] | [19] | -49 | 1 | RG | 0.6 | Wait | | (-4) | 2 | 27 | 24 | 20 | -0.9,24 | 54 | | 39 | May/27 | 13 | 53.56 | 54.31 | 53.76(-0.34) | 52.6(-0.73) | 50.9(-0.92) | 51.33 | -1.4 | | 1 | 108(4.9) | -15 | [-7] | [-28] | [9] | -73 | -330 | DP | 0.3 | OpenShort | | (-6) | -19 | 21 | 20 | -12 | -1.4,12 | 54 | | 40 | May/27 | 12 | 53.56 | 54.31 | 53.94(-0.4) | 52.98(-0.92) | 51.37(-1.33) | 50.78 | -1.8 | | 1 | 103(9.5) | -40 | [-8] | [-39] | [4] | -93 | -517 | DP | -0.4 | OpenShort | | (-8) | -27 | 30 | 16 | -20 | -1.9,5 | 54 | | | | |
| 41 | May/27 | 11 | 53.56 | 54.31 | 54.16(-0.47) | 53.47(-0.95) | 52.06(-1.61) | 50.01 | -2.2 | | 1 | 94(20.7) | -50 | [-10] | [-45] | [-29] | -120 | -697 | DT | -1.4 | HoldShort | | (-10) | -33 | -21 | -6 | -20 | -2.8,0 | 54 | | 42 | May/27 | 10 | 53.56 | 54.31 | 54.42(-0.4) | 53.98(-0.83) | 52.91(-1.47) | 50.57 | -1.9 | | 1 | 73(23.1) | -50 | [-8] | [-40] | [-40] | -133 | -673 | DT | -2 | HoldShort | | (-9) | -30 | -46 | -18 | -20 | -3.3,0 | 54 | | 43 | May/27 | 9 | 53.56 | 54.31 | 54.64(-0.34) | 54.43(-0.62) | 53.7(-1.09) | 51.81 | -1.1 | | 1 | 50(15.5) | -50 | [-7] | [-30] | [-42] | -140 | -447 | DT | -2.4 | HoldShort? | | (-6) | -22 | -68 | -22 | -20 | -3.6,0 | 54 | | 44 | May/26 | 15 | 53.58 | 54.43 | 54.83(-0.22) | 54.77(-0.21) | 54.29(-0.56) | 53.7 | 0.1 | | 1 | 35(-0.1) | -40 | [-4] | [-15] | [-17] | -103 | -127 | DT | -1.1 | CloseShort? | | (-4) | -11 | -19 | -21 | -20 | -2.1,0 | 55 | | 45 | May/26 | 14 | 53.58 | 54.43 | 54.95(-0.18) | 54.89(-0.06) | 54.59(-0.53) | 54.23 | 0.4 | | 1 | 35(-0.4) | -30 | [-4] | [-13] | [-9] | -79 | -78 | DT | -0.7 | HoldShort | | (-4) | -11 | -0 | -22 | -20 | -1.3,4 | 55 | | | | |
| 46 | May/26 | 13 | 53.58 | 54.43 | 55.05(-0.16) | 54.92(-0.05) | 54.88(-0.32) | 54.24 | 0.4 | | 1 | 35(-0.1) | -20 | [-3] | [-8] | [-14] | -73 | -67 | DT | -1.2 | OpenShort | | (-4) | -6 | -10 | -27 | -20 | -1.5,15 | 55 | | 47 | May/26 | 12 | 53.58 | 54.43 | 55.14(-0.13) | 54.95(0.04) | 55.05(-0.21) | 54.52 | 0.6 | | 1 | 35(-1.6) | -25 | [-3] | [-5] | [-11] | -41 | -27 | DT | -1 | OpenShort | | (-3) | -4 | -9 | -21 | -20 | -1.1,37 | 55 | | 48 | May/26 | 11 | 53.58 | 54.43 | 55.21(-0.14) | 54.93(-0.01) | 55.17(-0.14) | 54.77 | 0.8 | | 1 | 37(-2.9) | -20 | [-3] | [-4] | [-8] | -14 | 29 | DT | -0.7 | OpenShort | | (-3) | -3 | -16 | -5 | -20 | -0.8,56 | 55 | | 49 | May/26 | 10 | 53.58 | 54.43 | 55.29(-0.11) | 54.93(0.04) | 55.25(0.13) | 55.22 | 1 | | 1 | 40(-1.6) | -15 | [-2] | [2] | [-3] | 7 | 141 | RG | -0 | Wait | | (-2) | 3 | -16 | 2 | 20 | -0.1,59 | 55 | | 50 | May/26 | 9 | 53.58 | 54.43 | 55.35(-0.05) | 54.91(0.13) | 55.18(0.4) | 55.67 | 1.3 | | 1 | 41(-2.5) | 15 | [-1] | [8] | [14] | 23 | 216 | UR | 0.8 | SmallShort? | | (-2) | 8 | 20 | 8 | 20 | 0.5,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|