JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.2350 One month high (close): $56.7550

JD Daily Change: -0.38% Daily StdDev 3.9% JD EMA_5_Trend: 2.04% 10Minute StdDev: $0.6872

Latest Price : $56.54(-0.38%)

Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -5.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	51.86	53.74	56.12(0.18)	56.79(-0.07)	56.75(-0.06)	56.6	1.3	12	24(-1.6)	50	[5]	[1]	[-1]	45	-111	CR	-0.2	HoldShort	(5)	-2	-1	-2	-7	0.6,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.12(hourly_sma_20 -0.85%) 53.74(daily_ema_10 -5.05%) 51.86(daily_ema_20 -8.37%) Resistance Levels: 56.79(weak_hourly_sma_10 0.34%)

2	Jun/4	11	51.86	53.74	56.02(0.2)	56.83(0.2)	56.78(-0.02)	56.63	1.3	12	26(-1.9)	50	[5]	[5]	[-14]	50	-99	CR	-0.2	HoldShort	(5)	-1	-23	-4	-20	0.7,82	68
3	Jun/4	10	51.86	53.74	55.91(0.28)	56.72(0.29)	56.79(0.19)	57.15	1.5	12	28(-1.1)	50	[7]	[12]	[9]	70	-21	UT	0.4	OpenLong	(7)	5	25	2	0	1.3,87	68
4	Jun/4	9	51.86	53.74	55.75(0.24)	56.56(0.18)	56.68(-0.15)	56.59	1.3	12	29(-1.2)	50	[6]	[2]	[-6]	52	-139	CR	-0.1	HoldShort?	(6)	-4	-9	-4	-20	0.8,82	68
5	Jun/3	15	51.21	53.47	55.62(0.27)	56.46(0.28)	56.77(-0.11)	56.79	1.5	14	30(0.7)	50	[7]	[5]	[-2]	62	-96	CR	0	HoldShort?	(7)	-3	1	-3	-20	1.1,84	70

6	Jun/3	14	51.21	53.47	55.47(0.3)	56.3(0.28)	56.83(-0.08)	56.76	1.5	14	29(-2.8)	50	[8]	[6]	[-0]	63	-96	UT	-0.1	OpenLong	(7)	-2	3	-8	0	1.2,83	70
7	Jun/3	13	51.21	53.47	55.31(0.38)	56.14(0.16)	56.88(0.42)	56.68	1.4	14	32(-3.1)	50	[10]	[17]	[3]	65	-31	UT	-0.2	OpenLong	(8)	11	4	-7	20	1.1,87	70
8	Jun/3	12	51.21	53.47	55.1(0.41)	56.05(0.23)	56.64(0.37)	56.59	1.4	14	35(-3.3)	50	[10]	[17]	[-6]	70	-55	CR	-0	HoldShort	(10)	9	-19	-6	12	1.1,92	70
9	Jun/3	11	51.21	53.47	54.87(0.49)	55.92(0.41)	56.43(0.5)	57.02	1.5	14	38(-1.5)	50	[12]	[23]	[4]	87	20	UT	0.4	HoldLong	(12)	13	-3	7	20	1.5,99	70
10	Jun/3	10	51.21	53.47	54.6(0.51)	55.69(0.44)	56.15(0.68)	57.1	1.5	14	40(-0.2)	50	[13]	[28]	[9]	86	114	UT	0.6	HoldLong	(13)	17	5	6	20	1.6,96	70

11	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[31]	87	136	UT	0.8	OpenLong?	(13)	17	66	5	20	1.7,94	70
12	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-132	UT	0.1	OpenLong?	(10)	-2	-1	-1	0	1,92	70
13	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-48	CR	0	HoldShort	(10)	2	-3	-3	-4	1.1,90	70
14	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	109	UT	0.1	OpenLong	(10)	8	18	-9	11	1.3,89	70
15	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[12]	[0]	70	105	UT	-0	OpenLong	(8)	6	2	-8	14	1.2,90	70

16	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	101	CR	0	OpenShort	(8)	5	-27	-4	-9	1.3,95	70
17	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	241	UT	0.6	OpenLong	(10)	12	22	1	20	1.9,100	70
18	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	215	UT	0.4	OpenLong?	(9)	11	26	-2	20	1.8,100	70
19	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	201	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70
20	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	193	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70

21	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	219	UT	0.4	HoldLong	(7)	10	8	-1	20	2,100	70
22	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[12]	102	275	UT	0.5	HoldLong	(7)	17	16	-5	20	2.1,99	70
23	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[10]	102	268	UT	0.6	HoldLong	(8)	18	12	-6	20	2.1,99	70
24	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[10]	104	272	UT	0.8	HoldLong	(7)	20	-4	11	20	2.2,99	70
25	Jun/1	9	49.89	53.11	51.91(0.3)	52.14(0.32)	52.72(0.93)	53.91	1	16	18(4)	50	[7]	[30]	[27]	118	326	UT	1.6	HoldLong?	(7)	22	23	32	20	2.7,100	70

26	May/29	15	49.23	52.73	51.75(0.18)	51.97(0.26)	52.23(0.76)	53.42	1	16	14(1.4)	50	[4]	[25]	[31]	121	332	UT	2.1	HoldLong?	(6)	18	41	44	20	3,96	69
27	May/29	14	49.23	52.73	51.66(-0.06)	51.83(0.13)	51.84(0.36)	52.55	0.8	16	12(-2.1)	50	[-1]	[12]	[18]	71	311	UR	1.3	SmallShort	(3)	8	23	28	20	1.7,78	69
28	May/29	13	49.23	52.73	51.69(-0.13)	51.76(0.03)	51.66(0.28)	52.07	0.7	16	14(-2.5)	50	[-3]	[9]	[13]	22	255	UR	0.7	SmallShort	(-3)	7	22	16	20	0.6,57	69
29	May/29	12	49.23	52.73	51.76(-0.19)	51.74(-0.09)	51.51(-0.12)	51.62	0.6	16	17(-2.2)	30	[-4]	[-2]	[3]	-11	119	RG	0.2	Wait	(-5)	-3	6	3	4	-0.2,44	69
30	May/29	11	49.23	52.73	51.86(-0.21)	51.79(-0.09)	51.57(-0.28)	51.5	0.5	16	19(-2.3)	20	[-5]	[-6]	[-0]	-14	63	RG	-0.1	Wait	(-5)	-7	2	4	-20	-0.4,46	69

31	May/29	10	49.23	52.73	51.97(-0.24)	51.84(-0.01)	51.72(-0.21)	51.45	0.5	16	21(-1.7)	5	[-6]	[-4]	[-7]	-26	77	RG	-0.3	Wait	(-6)	-5	-10	-4	-20	-0.6,39	69
32	May/29	9	49.23	52.73	52.09(-0.23)	51.84(0.1)	51.83(-0.08)	51.65	0.6	16	23(-1.3)	20	[-5]	[1]	[-1]	-20	117	RG	-0.2	Wait?	(-6)	-2	14	-4	-20	-0.4,40	69
33	May/28	15	48.67	52.22	52.21(-0.24)	51.79(0.06)	51.87(-0.2)	51.36	0.6	14	24(-2.2)	5	[-6]	[-4]	[-15]	-27	17	RG	-0.5	Wait?	(-7)	-5	-26	-3	-20	-0.8,43	69
34	May/28	14	48.67	52.22	52.34(0.19)	51.76(0.18)	51.98(-0.04)	51.91	0.7	14	27(-2.7)	50	[5]	[4]	[-6]	-15	-269	CR	-0.1	HoldShort	(-5)	-1	-15	1	-15	-0.4,45	69
35	May/28	13	48.67	52.22	52.24(0.23)	51.67(0.27)	52(0.07)	52.22	0.8	14	29(-1.7)	50	[5]	[8]	[6]	-8	-201	UT	0.2	OpenLong	(6)	2	9	1	20	-0,42	69

36	May/28	12	48.67	52.22	52.12(0.2)	51.53(0.09)	51.96(0.2)	52.02	0.8	14	31(-1.5)	50	[5]	[8]	[5]	-17	-161	UT	0	OpenLong	(6)	5	8	-4	20	-0.1,36	69
37	May/28	11	48.67	52.22	52.02(0.18)	51.49(-0.25)	51.86(0.31)	51.85	0.7	14	33(-0.8)	50	[4]	[7]	[8]	-18	-127	UT	-0	OpenLong	(4)	7	-1	-3	20	-0.1,35	69
38	May/28	10	48.67	52.22	51.93(0.14)	51.62(-0.3)	51.7(0.31)	51.88	0.7	14	33(-0.5)	50	[3]	[6]	[5]	-10	-70	UT	0.1	OpenLong	(5)	7	-7	3	20	-0,40	69
39	May/28	9	48.67	52.22	51.86(0.14)	51.77(-0.31)	51.54(0.39)	52.03	0.8	14	34(-0.9)	50	[3]	[8]	[10]	-5	-10	UT	0.3	OpenLong?	(4)	9	0	9	20	0.1,43	69
40	May/27	15	48.35	51.96	51.79(0.18)	51.93(-0.32)	51.34(0.46)	52.03	0.8	16	35(0.1)	50	[4]	[11]	[16]	-9	-10	UT	0.5	OpenLong?	(4)	11	26	8	20	0.2,36	75

41	May/27	14	48.35	51.96	51.7(-0.11)	52.1(-0.47)	51.1(-0.03)	51.49	0.7	16	35(-0.3)	45	[-3]	[-4]	[9]	-19	56	RG	0.3	Wait	(4)	-1	20	4	16	-0.1,34	75
42	May/27	13	48.35	51.96	51.76(-0.15)	52.34(-0.56)	51.11(-0.83)	51.07	0.6	16	35(-0.1)	5	[-4]	[-25]	[-5]	-32	-186	RG	-0	Wait	(-4)	-20	-1	-5	-20	-0.5,31	75
43	May/27	12	48.35	51.96	51.84(-0.15)	52.64(-0.52)	51.54(-0.9)	51.09	0.6	16	35(0.2)	5	[-4]	[-26]	[-9]	-34	-212	RG	-0.3	Wait	(-4)	-21	4	-16	-20	-0.5,29	75
44	May/27	11	48.35	51.96	51.92(-0.14)	52.92(0.2)	52.01(-0.98)	51	0.6	16	35(0.3)	-5	[-3]	[-19]	[-26]	-32	-281	RG	-0.7	Wait	(-4)	-23	7	-29	-20	-0.6,33	75
45	May/27	10	48.35	51.96	51.99(-0.12)	52.82(0.22)	52.52(-1.07)	50.86	0.6	16	35(0)	-0	[-3]	[-21]	[-39]	-18	-361	RG	-1.1	SmallLong	(-4)	-25	-33	-26	-20	-0.7,50	75

46	May/27	9	48.35	51.96	52.05(-0.16)	52.7(0.29)	53.09(-0.9)	51.55	0.7	16	35(-0.2)	-20	[-4]	[-16]	[-45]	13	-160	DT	-1	OpenShort?	(-2)	-21	-76	-18	-20	-0.3,70	75
47	May/26	15	47.92	51.49	52.05(0)	52.55(0.6)	53.57(-0.31)	53.18	1.2	15	35(-0.7)	25	[0]	[2]	[-9]	54	128	CR	-0.3	HoldShort?	(0)	-7	-12	-6	-20	0.7,86	77
48	May/26	14	47.92	51.49	52.14(-0.04)	52.24(0.58)	53.74(-0.16)	53.44	1.3	15	35(-0.6)	45	[-1]	[5]	[4]	60	250	UR	-0.2	SmallShort	(1)	-4	-7	20	20	0.8,90	77
49	May/26	13	47.92	51.49	52.16(-0.04)	51.94(0.56)	53.83(1.36)	53.59	1.3	15	36(0.2)	50	[-1]	[41]	[11]	68	628	UR	-0.2	SmallShort	(-1)	32	-5	23	20	0.9,95	77
50	May/26	12	47.92	51.49	52.18(0.03)	51.65(0.68)	53.11(1.51)	53.69	1.3	15	36(0.4)	50	[1]	[46]	[9]	73	619	UT	0.4	OpenLong	(-1)	35	-13	24	20	1,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI