|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $98.7400 One month high (close): $113.6600
HCA Daily Change: -0.91% Daily StdDev 6.21% HCA EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $106.96(-0.91%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 105.92 | 108.67 | 109.29(-0.04) | 109.64(-0.04) | 108.08(-0.35) | 107.89 | 0.5 | | 4 | 35(0.7) | 10 | [-1] | [-6] | [-9] | -59 | -180 | RG | -0.1 | Wait | | (-1) | -6 | 4 | -9 | -20 | -1,16 | 65 | Sample size 23 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.98%(57%)
Daily Trend: %
Up Forces: 108.67(daily_ema_10 0.72%)
Down Forces:
Support Levels: 105.92(daily_ema_20 -1.83%)
Resistance Levels: 109.29(weak_hourly_sma_20 1.3%) 109.64(weak_hourly_sma_10 1.62%)
|
| | | 2 | Jun/4 | 10 | 105.92 | 108.67 | 109.34(-0.05) | 109.69(-0.08) | 108.46(-0.56) | 107.62 | 0.4 | | 4 | 34(1.4) | 5 | [-1] | [-10] | [-6] | -70 | -255 | RG | -0.6 | Wait | | (-1) | -9 | 19 | -21 | -20 | -1.3,13 | 65 | | 3 | Jun/4 | 9 | 105.92 | 108.67 | 109.39(-0.14) | 109.78(-0.3) | 109.07(-0.92) | 106.36 | 0.1 | | 4 | 33(4.7) | -20 | [-2] | [-18] | [-31] | -93 | -368 | DT | -2.1 | OpenShort? | | (-2) | -15 | -38 | -37 | -20 | -2.4,17 | 65 | | 4 | Jun/3 | 15 | 105.57 | 108.66 | 109.55(0.01) | 110.11(-0.04) | 110.09(-0.54) | 108.97 | 0.8 | | 4 | 28(-0.8) | -10 | [0] | [-9] | [-13] | -33 | -201 | DR | -1 | OpenShort? | | (-0) | -9 | -9 | -28 | -20 | -0.5,30 | 64 | | 5 | Jun/3 | 14 | 105.57 | 108.66 | 109.54(0.11) | 110.15(0.02) | 110.69(-0.47) | 109.56 | 1 | | 4 | 29(-5.8) | 5 | [2] | [-6] | [-9] | -6 | -233 | DR | -0.9 | OpenShort | | (1) | -8 | -4 | -28 | -20 | 0,44 | 64 | | | | |
| 6 | Jun/3 | 13 | 105.57 | 108.66 | 109.42(0.19) | 110.13(0.09) | 111.21(0.27) | 109.81 | 1 | | 4 | 35(-5.7) | 25 | [3] | [6] | [-10] | 18 | -80 | CR | -1 | HoldShort | | (2) | 4 | -12 | -20 | -20 | 0.3,60 | 64 | | 7 | Jun/3 | 12 | 105.57 | 108.66 | 109.22(0.26) | 110.03(0.13) | 110.91(0.38) | 110.66 | 1.2 | | 4 | 40(-2.1) | 30 | [4] | [9] | [-4] | 52 | -40 | CR | -0.2 | HoldShort | | (4) | 6 | -11 | -10 | 13 | 0.9,79 | 64 | | 8 | Jun/3 | 11 | 105.57 | 108.66 | 108.94(0.26) | 109.89(0.24) | 110.49(0.32) | 111.44 | 1.4 | | 4 | 42(0.6) | 30 | [4] | [8] | [5] | 77 | 47 | UT | 0.5 | HoldLong | | (5) | 5 | -7 | 22 | 20 | 1.4,92 | 64 | | 9 | Jun/3 | 10 | 105.57 | 108.66 | 108.66(0.26) | 109.62(0.3) | 110.13(0.47) | 111.96 | 1.5 | | 4 | 42(3) | 40 | [4] | [11] | [8] | 77 | 155 | UT | 1.1 | OpenLong | | (5) | 8 | -3 | 12 | 20 | 1.9,79 | 64 | | 10 | Jun/3 | 9 | 105.57 | 108.66 | 108.38(0.27) | 109.3(0.34) | 109.61(0.52) | 112.18 | 1.6 | | 4 | 39(6.2) | 50 | [4] | [12] | [28] | 82 | 212 | UT | 1.6 | OpenLong? | | (5) | 8 | 57 | 3 | 20 | 2.4,72 | 64 | | | | |
| 11 | Jun/2 | 15 | 105.47 | 108.31 | 108.09(-0.01) | 108.93(-0.05) | 109.04(-0.11) | 108.29 | 0.7 | | 4 | 33(-2.3) | 10 | [-0] | [-2] | [-6] | 11 | 1 | RG | -0.6 | Wait? | | (1) | -2 | -4 | -16 | -20 | 0.1,58 | 67 | | 12 | Jun/2 | 14 | 105.47 | 108.31 | 108.1(-0.08) | 108.99(-0.02) | 109.16(-0.12) | 108.59 | 0.8 | | 4 | 35(-3.6) | -5 | [-1] | [-2] | [-8] | 42 | 100 | RG | -0.4 | Wait | | (0) | -2 | -15 | -5 | -20 | 0.3,84 | 67 | | 13 | Jun/2 | 13 | 105.47 | 108.31 | 108.19(-0.08) | 109.01(0.02) | 109.29(0.16) | 109.65 | 1 | | 4 | 39(-3) | 15 | [-1] | [3] | [7] | 72 | 256 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 12 | 20 | 0.9,99 | 67 | | 14 | Jun/2 | 12 | 105.47 | 108.31 | 108.27(-0.1) | 108.99(0.06) | 109.11(0.12) | 109.36 | 0.9 | | 4 | 42(-5.4) | 5 | [-2] | [3] | [3] | 59 | 232 | UR | 0.1 | SmallShort | | (-2) | 2 | 0 | 10 | 10 | 0.6,94 | 67 | | 15 | Jun/2 | 11 | 105.47 | 108.31 | 108.38(-0.16) | 108.92(0.19) | 108.98(0.16) | 109.34 | 0.9 | | 4 | 47(-6) | 5 | [-3] | [4] | [4] | 56 | 298 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 14 | -11 | 0.5,93 | 67 | | | | |
| 16 | Jun/2 | 10 | 105.47 | 108.31 | 108.55(-0.2) | 108.72(0.29) | 108.98(-0) | 108.87 | 0.8 | | 4 | 53(-4) | 0 | [-3] | [2] | [-4] | 37 | 232 | RG | 0 | Wait | | (-3) | 0 | -5 | 12 | -20 | 0.1,84 | 67 | | 17 | Jun/2 | 9 | 105.47 | 108.31 | 108.77(-0.17) | 108.4(0.38) | 108.81(0.08) | 109.23 | 0.9 | | 4 | 57(-2.5) | 10 | [-3] | [4] | [2] | 29 | 229 | UR | 0.2 | SmallShort? | | (-3) | 1 | 7 | 13 | -20 | 0.2,74 | 67 | | 18 | Jun/1 | 15 | 105.19 | 107.98 | 108.95(-0.16) | 107.99(0.27) | 108.72(-0.13) | 108.77 | 0.9 | | 4 | 59(-4.5) | 5 | [-3] | [1] | [1] | 13 | 112 | UR | 0 | SmallShort? | | (-3) | -2 | 1 | 5 | -3 | -0.1,65 | 57 | | 19 | Jun/1 | 14 | 105.19 | 107.98 | 109.12(-0.2) | 107.7(0.23) | 108.86(-0.01) | 108.69 | 0.9 | | 4 | 64(-1.3) | 10 | [-3] | [2] | [3] | 1 | 162 | UR | -0.1 | SmallShort | | (-3) | -0 | 3 | 4 | 12 | -0.2,56 | 57 | | 20 | Jun/1 | 13 | 105.19 | 107.98 | 109.34(-0.15) | 107.46(0.19) | 108.87(0.23) | 108.5 | 0.8 | | 4 | 65(-0.3) | 25 | [-2] | [6] | [1] | -9 | 128 | UR | -0.1 | SmallShort | | (-3) | 4 | -6 | 1 | 20 | -0.3,49 | 57 | | | | |
| 21 | Jun/1 | 12 | 105.19 | 107.98 | 109.5(-0.11) | 107.26(0.05) | 108.62(0.58) | 108.88 | 0.9 | | 4 | 66(-0.4) | 35 | [-2] | [10] | [10] | -3 | 192 | UR | 0.1 | SmallShort | | (-2) | 9 | 1 | 10 | 20 | -0.2,52 | 57 | | 22 | Jun/1 | 11 | 105.19 | 107.98 | 109.62(-0.1) | 107.2(-0.15) | 107.99(0.68) | 108.8 | 0.9 | | 4 | 66(-0.1) | 50 | [-2] | [10] | [11] | -10 | 201 | UR | 0.3 | SmallShort | | (-2) | 11 | -9 | 18 | 20 | -0.3,48 | 57 | | 23 | Jun/1 | 10 | 105.19 | 107.98 | 109.73(-0.07) | 107.37(-0.17) | 107.26(0.67) | 109.43 | 1.1 | | 4 | 66(-0.9) | 50 | [-1] | [10] | [21] | -12 | 209 | UR | 0.8 | SmallShort | | (-1) | 11 | 10 | 26 | 20 | -0.1,41 | 57 | | 24 | Jun/1 | 9 | 105.19 | 107.98 | 109.81(-0.14) | 107.56(-0.26) | 106.55(0.47) | 108.74 | 0.9 | | 4 | 67(-1.1) | 50 | [-2] | [6] | [22] | -34 | 158 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | 23 | 20 | -0.4,26 | 57 | | 25 | May/29 | 15 | 104.97 | 107.05 | 109.97(-0.24) | 107.84(-0.5) | 106.05(0.15) | 107.28 | 0.6 | | 2 | 68(0) | 45 | [-4] | [-2] | [16] | -64 | 37 | RG | 0.4 | Wait? | | (-4) | 2 | 24 | 14 | 20 | -1,11 | 49 | | | | |
| 26 | May/29 | 14 | 104.97 | 107.05 | 110.23(-0.17) | 108.38(-0.7) | 105.89(-0.5) | 105.71 | 0.2 | | 2 | 68(5) | 15 | [-3] | [-13] | [2] | -91 | -366 | RG | -0.1 | Wait | | (-5) | -8 | 8 | 7 | -20 | -1.7,2 | 49 | | 27 | May/29 | 13 | 104.97 | 107.05 | 110.42(-0.24) | 109.14(-0.7) | 106.42(-0.98) | 105.15 | 0 | | 2 | 63(7.6) | -20 | [-4] | [-21] | [-12] | -103 | -486 | DT | -0.5 | HoldShort | | (-3) | -15 | -11 | 4 | -20 | -2.1,0 | 49 | | 28 | May/29 | 12 | 104.97 | 107.05 | 110.69(-0.2) | 109.91(-0.57) | 107.47(-1.01) | 105.86 | 0.2 | | 2 | 55(7) | -20 | [-3] | [-20] | [-14] | -105 | -496 | DT | -0.7 | HoldShort | | (-4) | -16 | -6 | -6 | -20 | -2.2,0 | 49 | | 29 | May/29 | 11 | 104.97 | 107.05 | 110.91(-0.16) | 110.54(-0.61) | 108.57(-0.96) | 106.25 | 0.3 | | 2 | 48(7.6) | -20 | [-3] | [-20] | [-17] | -113 | -502 | DT | -1.2 | HoldShort | | (-3) | -15 | -4 | -24 | -20 | -2.5,0 | 49 | | 30 | May/29 | 10 | 104.97 | 107.05 | 111.09(-0.18) | 111.22(-0.48) | 109.62(-1.13) | 106.49 | 0.4 | | 2 | 41(9.4) | -25 | [-3] | [-22] | [-32] | -115 | -517 | DT | -2 | HoldShort | | (-3) | -18 | -27 | -41 | -20 | -2.9,8 | 49 | | | | |
| 31 | May/29 | 9 | 104.97 | 107.05 | 111.29(-0.14) | 111.75(-0.25) | 110.87(-0.89) | 108.35 | 0.9 | | 2 | 31(4.2) | -25 | [-2] | [-16] | [-29] | -86 | -342 | DT | -2 | OpenShort? | | (-2) | -14 | -30 | -39 | -20 | -2.4,24 | 49 | | 32 | May/28 | 15 | 105.08 | 106.35 | 111.44(-0.1) | 112.03(-0.06) | 111.87(-0.42) | 110.41 | 1.3 | | 2 | 27(-9.3) | -20 | [-2] | [-7] | [-17] | -42 | -96 | DT | -1.4 | OpenShort? | | (-1) | -7 | -13 | -35 | -20 | -1,33 | 59 | | 33 | May/28 | 14 | 105.08 | 106.35 | 111.55(0.21) | 112.1(0.04) | 112.35(-0.15) | 111.35 | 1.5 | | 2 | 37(-9) | 15 | [3] | [-0] | [-8] | 9 | -266 | DR | -0.7 | OpenShort | | (-1) | -2 | -2 | -21 | -20 | -0.1,61 | 59 | | 34 | May/28 | 13 | 105.08 | 106.35 | 111.31(0.24) | 112.06(-0.03) | 112.52(-0.26) | 111.52 | 1.6 | | 2 | 46(-6.7) | 15 | [4] | [-2] | [-10] | 32 | -282 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -12 | -20 | 0.1,79 | 59 | | 35 | May/28 | 12 | 105.08 | 106.35 | 111.04(0.29) | 112.09(0.01) | 112.81(0.16) | 112.72 | 1.9 | | 2 | 52(-3.4) | 25 | [5] | [5] | [0] | 63 | -96 | UT | -0 | OpenLong | | (5) | 3 | -9 | 1 | 20 | 0.8,93 | 59 | | | | |
| 36 | May/28 | 11 | 105.08 | 106.35 | 110.71(0.3) | 112.08(0.34) | 112.63(0.39) | 113.33 | 2 | | 2 | 56(-1.4) | 20 | [5] | [11] | [3] | 71 | 38 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -1 | 9 | 1.2,91 | 59 | | 37 | May/28 | 10 | 105.08 | 106.35 | 110.38(0.29) | 111.7(0.21) | 112.19(0.3) | 112.81 | 1.9 | | 2 | 57(-1.6) | 20 | [5] | [8] | [5] | 69 | 12 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 5 | 20 | 1.1,91 | 59 | | 38 | May/28 | 9 | 105.08 | 106.35 | 110.06(0.26) | 111.47(0.18) | 111.86(0.24) | 112.2 | 1.8 | | 2 | 59(0.2) | 10 | [4] | [7] | [-2] | 61 | -11 | CR | 0.1 | HoldShort? | | (4) | 4 | -11 | 5 | 12 | 0.9,88 | 59 | | 39 | May/27 | 15 | 105.19 | 105.42 | 109.77(0.25) | 111.27(0.27) | 111.6(0.2) | 113 | 1.8 | | 2 | 58(6) | 30 | [4] | [8] | [11] | 73 | 95 | UT | 0.6 | OpenLong? | | (5) | 3 | 17 | 7 | 20 | 1.4,88 | 67 | | 40 | May/27 | 14 | 105.19 | 105.42 | 109.5(0.18) | 110.97(0.13) | 111.38(-0.14) | 111.84 | 1.5 | | 2 | 52(1.1) | 20 | [3] | [1] | [5] | 55 | -4 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -2 | 20 | 1,80 | 67 | | | | |
| 41 | May/27 | 13 | 105.19 | 105.42 | 109.3(0.14) | 110.83(-0.02) | 111.53(0.28) | 111.11 | 1.4 | | 2 | 51(0.5) | 20 | [2] | [7] | [1] | 46 | 101 | UT | -0.2 | OpenLong | | (3) | 4 | -0 | -7 | 20 | 0.8,76 | 67 | | 42 | May/27 | 12 | 105.19 | 105.42 | 109.14(0.14) | 110.86(-0.13) | 111.22(0.13) | 111.13 | 1.4 | | 2 | 51(0.1) | 20 | [2] | [3] | [4] | 53 | 73 | UT | -0 | OpenLong | | (3) | 2 | 3 | -6 | 20 | 0.9,80 | 67 | | 43 | May/27 | 11 | 105.19 | 105.42 | 108.98(0.18) | 111(0.39) | 111.08(0.12) | 110.9 | 1.3 | | 2 | 51(-0.1) | 0 | [3] | [7] | [-10] | 61 | 35 | CR | -0.1 | HoldShort | | (2) | 2 | -14 | 11 | -20 | 0.9,88 | 67 | | 44 | May/27 | 10 | 105.19 | 105.42 | 108.79(0.25) | 110.57(0.52) | 110.95(0.36) | 111.9 | 1.5 | | 2 | 51(2) | 10 | [4] | [12] | [-4] | 66 | 132 | CR | 0.4 | HoldShort | | (4) | 6 | -10 | 8 | -20 | 1.4,81 | 67 | | 45 | May/27 | 9 | 105.19 | 105.42 | 108.51(0.26) | 109.99(0.59) | 110.56(0.39) | 112.62 | 1.7 | | 2 | 49(4) | 50 | [4] | [13] | [20] | 71 | 216 | UT | 1 | OpenLong? | | (5) | 6 | 45 | 8 | 20 | 1.9,73 | 67 | | | | |
| 46 | May/26 | 15 | 104.9 | 103.96 | 108.22(0.15) | 109.35(0.27) | 110.13(-0.33) | 109.54 | 1.2 | | -1 | 45(-4) | -20 | [2] | [-2] | [-9] | 29 | -107 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -7 | -20 | 0.7,61 | 52 | | 47 | May/26 | 14 | 104.9 | 103.96 | 108.06(0.19) | 109.05(0.36) | 110.5(-0.38) | 110.45 | 1.4 | | -1 | 49(1.5) | -15 | [3] | [-2] | [0] | 43 | -64 | RG | -0 | Wait | | (3) | -6 | 3 | -10 | 10 | 1.2,63 | 52 | | 48 | May/26 | 13 | 104.9 | 103.96 | 107.86(0.17) | 108.66(0.36) | 110.92(0.66) | 110.23 | 1.3 | | -1 | 47(1.4) | 10 | [3] | [15] | [6] | 47 | 214 | RG | -0.4 | Wait | | (3) | 10 | 4 | 16 | 20 | 1.3,64 | 52 | | 49 | May/26 | 12 | 104.9 | 103.96 | 107.68(0.18) | 108.27(0.22) | 110.19(0.69) | 109.94 | 1.3 | | -1 | 46(0.6) | 5 | [3] | [14] | [5] | 50 | 203 | RG | -0.1 | Wait | | (3) | 11 | -8 | 17 | 20 | 1.2,70 | 52 | | 50 | May/26 | 11 | 104.9 | 103.96 | 107.49(0.23) | 108.03(0.23) | 109.43(0.8) | 110.47 | 1.4 | | -1 | 45(2.7) | 20 | [4] | [16] | [8] | 73 | 248 | UT | 0.6 | OpenLong | | (3) | 13 | -13 | 24 | 20 | 1.6,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|