|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.4100 One month high (close): $189.1100
GPN Daily Change: -2.96% Daily StdDev 5.92% GPN EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $183.51(-2.96%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 176.74 | 180.35 | 183.89(0.09) | 186.05(0.2) | 187.05(-0.21) | 185.31 | 1.4 | | 4 | 40(-0.4) | -15 | [2] | [-1] | [-15] | 40 | -63 | DR | -0.7 | OpenShort | | (2) | -4 | -18 | -21 | -20 | 0.6,75 | 77 | Sample size 50 Avg positive next hour return: 0.57%(26%) Avg negative next hour return: -0.48%(74%)
Daily Trend: %
Up Forces: 186.05(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 183.89(hourly_sma_20 -0.77%) 180.35(daily_ema_10 -2.68%) 176.74(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 176.74 | 180.35 | 183.73(0.16) | 185.68(0.31) | 187.44(0.1) | 187.27 | 1.7 | | 4 | 41(1.6) | 10 | [3] | [5] | [-1] | 74 | 53 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -10 | -7 | 1.4,89 | 77 | | 3 | Jun/4 | 9 | 176.74 | 180.35 | 183.44(0.14) | 185.1(0.31) | 187.26(0.06) | 186.89 | 1.6 | | 4 | 39(1.2) | -0 | [2] | [5] | [-5] | 79 | 59 | CR | -0.2 | OpenShort? | | (3) | 1 | -12 | -10 | 4 | 1.4,94 | 77 | | 4 | Jun/3 | 15 | 176.06 | 180 | 183.18(0.2) | 184.53(0.38) | 187.15(0.53) | 188.28 | 2 | | 5 | 38(2.4) | 40 | [3] | [14] | [7] | 103 | 208 | UT | 0.5 | HoldLong? | | (3) | 9 | 7 | -2 | 20 | 2.1,100 | 87 | | 5 | Jun/3 | 14 | 176.06 | 180 | 182.81(0.23) | 183.84(0.36) | 186.17(0.61) | 187.52 | 1.8 | | 5 | 35(1.6) | 45 | [4] | [15] | [6] | 103 | 182 | UT | 0.6 | HoldLong | | (3) | 10 | 3 | 0 | 20 | 2.1,100 | 87 | | | | |
| 6 | Jun/3 | 13 | 176.06 | 180 | 182.39(0.24) | 183.18(0.26) | 185.04(0.61) | 187.22 | 1.8 | | 5 | 34(2.2) | 50 | [4] | [15] | [13] | 108 | 170 | UT | 1 | HoldLong | | (4) | 10 | 8 | 14 | 20 | 2.3,100 | 87 | | 7 | Jun/3 | 12 | 176.06 | 180 | 181.95(0.23) | 182.7(0.21) | 183.92(0.53) | 186.37 | 1.7 | | 5 | 32(2.4) | 50 | [4] | [13] | [12] | 108 | 138 | UT | 1.2 | HoldLong | | (4) | 9 | 0 | 25 | 20 | 2.3,100 | 87 | | 8 | Jun/3 | 11 | 176.06 | 180 | 181.53(0.23) | 182.32(0.26) | 182.94(0.57) | 186.34 | 1.7 | | 5 | 29(5.2) | 50 | [4] | [14] | [21] | 102 | 170 | UT | 1.9 | HoldLong | | (4) | 10 | 27 | 24 | 20 | 2.6,87 | 87 | | 9 | Jun/3 | 10 | 176.06 | 180 | 181.12(0.12) | 181.85(0.09) | 181.9(0.22) | 183.4 | 1.2 | | 5 | 24(-0.3) | 45 | [2] | [6] | [10] | 66 | 64 | UT | 1 | OpenLong | | (3) | 4 | 14 | 10 | 20 | 1.5,78 | 87 | | 10 | Jun/3 | 9 | 176.06 | 180 | 180.91(0.1) | 181.68(-0.03) | 181.5(0.09) | 181.87 | 0.9 | | 5 | 24(-0.9) | 40 | [2] | [3] | [2] | 33 | -28 | UT | 0.2 | OpenLong? | | (1) | 2 | 2 | 1 | 9 | 0.6,68 | 87 | | | | |
| 11 | Jun/2 | 15 | 174.92 | 178.97 | 180.73(0.09) | 181.73(-0.03) | 181.33(-0.08) | 181.64 | 1.2 | | 4 | 25(-2.2) | 30 | [2] | [-1] | [-0] | 29 | -63 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -5 | 3 | 0.6,64 | 72 | | 12 | Jun/2 | 14 | 174.92 | 178.97 | 180.57(0.05) | 181.73(0) | 181.47(-0.12) | 181.47 | 1.1 | | 4 | 27(0.2) | 25 | [1] | [-1] | [-1] | 35 | -28 | DR | 0 | OpenShort | | (2) | -2 | 3 | -4 | -12 | 0.6,70 | 72 | | 13 | Jun/2 | 13 | 174.92 | 178.97 | 180.57(0) | 181.78(-0.03) | 181.69(-0.06) | 181.14 | 1.1 | | 4 | 27(0) | 10 | [0] | [-1] | [-5] | 29 | 22 | DR | -0.4 | OpenShort | | (1) | -1 | -2 | -15 | -18 | 0.4,69 | 72 | | 14 | Jun/2 | 12 | 174.92 | 178.97 | 180.48(0.01) | 181.83(0.03) | 181.79(-0.04) | 181.39 | 1.1 | | 4 | 27(0.2) | 15 | [0] | [0] | [-2] | 44 | 26 | DR | -0.3 | OpenShort | | (0) | -1 | 4 | -11 | -20 | 0.6,79 | 72 | | 15 | Jun/2 | 11 | 174.92 | 178.97 | 180.46(0.02) | 181.78(0.1) | 181.86(-0.15) | 181.01 | 1.1 | | 4 | 27(-0.4) | 10 | [0] | [-1] | [-9] | 47 | -24 | DR | -0.6 | OpenShort | | (-0) | -3 | -12 | -6 | -20 | 0.4,87 | 72 | | | | |
| 16 | Jun/2 | 10 | 174.92 | 178.97 | 180.43(0.09) | 181.6(0.22) | 182.13(0.02) | 182.36 | 1.3 | | 4 | 27(0.6) | 15 | [2] | [3] | [-2] | 73 | 26 | CR | 0.1 | HoldShort | | (1) | 0 | -2 | 0 | -16 | 1.2,93 | 72 | | 17 | Jun/2 | 9 | 174.92 | 178.97 | 180.27(0.1) | 181.19(0.25) | 182.1(0.12) | 182.55 | 1.3 | | 4 | 27(-0.2) | 25 | [2] | [5] | [2] | 78 | 58 | UT | 0.3 | HoldLong? | | (2) | 2 | 8 | -3 | 1 | 1.5,90 | 72 | | 18 | Jun/1 | 15 | 174 | 178.8 | 180.08(0.11) | 180.74(0.19) | 182.1(0) | 181.66 | 1.3 | | 5 | 27(0.6) | 25 | [2] | [3] | [-2] | 65 | -23 | CR | -0.1 | HoldShort? | | (1) | 0 | -1 | -8 | -5 | 1,90 | 61 | | 19 | Jun/1 | 14 | 174 | 178.8 | 179.88(0.13) | 180.39(0.14) | 181.87(0.1) | 181.72 | 1.3 | | 5 | 26(-1.1) | 30 | [2] | [5] | [-1] | 73 | -8 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -2 | 20 | 1.1,95 | 61 | | 20 | Jun/1 | 13 | 174 | 178.8 | 179.64(0.16) | 180.14(0.23) | 181.69(0.34) | 182.36 | 1.4 | | 5 | 28(-0.9) | 40 | [3] | [9] | [5] | 88 | 72 | UT | 0.4 | HoldLong | | (3) | 6 | 2 | 6 | 20 | 1.6,98 | 61 | | | | |
| 21 | Jun/1 | 12 | 174 | 178.8 | 179.36(0.18) | 179.73(0.21) | 181.08(0.44) | 182.2 | 1.4 | | 5 | 28(-1.4) | 50 | [3] | [11] | [9] | 88 | 89 | UT | 0.7 | HoldLong | | (3) | 7 | 7 | 15 | 20 | 1.6,98 | 61 | | 22 | Jun/1 | 11 | 174 | 178.8 | 179.03(0.18) | 179.35(0.1) | 180.29(0.38) | 181.43 | 1.2 | | 5 | 30(-2.2) | 50 | [3] | [9] | [8] | 78 | 46 | UT | 0.6 | HoldLong | | (3) | 6 | -2 | 23 | 20 | 1.3,95 | 61 | | 23 | Jun/1 | 10 | 174 | 178.8 | 178.71(0.2) | 179.18(0.03) | 179.61(0.39) | 181.63 | 1.3 | | 5 | 32(0.1) | 50 | [3] | [9] | [14] | 70 | 53 | UT | 1 | OpenLong | | (3) | 7 | 7 | 25 | 20 | 1.5,82 | 61 | | 24 | Jun/1 | 9 | 174 | 178.8 | 178.35(0.16) | 179.12(-0.02) | 178.92(0.19) | 180.83 | 1.1 | | 5 | 32(0.9) | 50 | [3] | [5] | [12] | 43 | 26 | UT | 1 | OpenLong? | | (3) | 3 | 14 | 13 | 20 | 1.3,60 | 61 | | 25 | May/29 | 15 | 173.01 | 177.67 | 178.07(0.09) | 179.15(-0.06) | 178.59(0.12) | 179.3 | 1 | | 5 | 31(1.6) | 30 | [2] | [3] | [5] | 10 | 10 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 0 | 19 | 0.7,42 | 55 | | | | |
| 26 | May/29 | 14 | 173.01 | 177.67 | 178.07(0) | 179.26(-0.05) | 178.38(-0.01) | 178.26 | 0.8 | | 5 | 29(-0.1) | 20 | [0] | [1] | [-3] | -4 | 14 | CR | -0.1 | HoldShort | | (1) | -0 | 2 | -10 | -20 | 0.2,41 | 55 | | 27 | May/29 | 13 | 173.01 | 177.67 | 177.9(-0.01) | 179.34(-0.05) | 178.4(-0.19) | 178.02 | 0.8 | | 5 | 30(-0.1) | 15 | [-0] | [-2] | [-5] | 4 | -26 | RG | -0.2 | Wait | | (-0) | -3 | -2 | -5 | -20 | 0.1,51 | 55 | | 28 | May/29 | 12 | 173.01 | 177.67 | 177.93(-0.02) | 179.43(0.04) | 178.75(-0.32) | 178.19 | 0.8 | | 5 | 30(-0.2) | 0 | [-0] | [-4] | [-9] | 10 | -56 | RG | -0.3 | Wait | | (-0) | -5 | -9 | -8 | -20 | 0.1,57 | 55 | | 29 | May/29 | 11 | 173.01 | 177.67 | 177.96(0.01) | 179.36(0.12) | 179.32(-0.22) | 179.16 | 1 | | 5 | 30(-0.5) | 5 | [0] | [-1] | [-2] | 26 | 4 | DR | -0.1 | OpenShort | | (0) | -4 | 9 | -12 | -20 | 0.6,61 | 55 | | 30 | May/29 | 10 | 173.01 | 177.67 | 177.94(-0.05) | 179.15(0.09) | 179.72(-0.23) | 178.25 | 0.8 | | 5 | 30(-1.5) | 5 | [-1] | [-2] | [-8] | 20 | 8 | RG | -0.8 | SmallLong | | (-0) | -4 | -1 | -21 | -20 | 0.2,65 | 55 | | | | |
| 31 | May/29 | 9 | 173.01 | 177.67 | 178.03(-0.07) | 178.98(0.15) | 180.14(-0.08) | 178.4 | 0.9 | | 5 | 32(-0.9) | -5 | [-1] | [1] | [-11] | 34 | 74 | RG | -0.9 | SmallLong? | | (-1) | -1 | -13 | -17 | -20 | 0.2,79 | 55 | | 32 | May/28 | 15 | 172.33 | 176.26 | 178.15(-0.02) | 178.72(0.27) | 180.28(0.1) | 179.74 | 1.2 | | 4 | 33(-0.2) | 0 | [-0] | [5] | [-6] | 62 | 132 | RG | -0.3 | Wait? | | (-1) | 2 | -12 | -2 | -16 | 0.8,92 | 54 | | 33 | May/28 | 14 | 172.33 | 176.26 | 178.19(0.13) | 178.24(0.37) | 180.11(0.4) | 181.06 | 1.4 | | 4 | 33(1.5) | 35 | [2] | [11] | [4] | 84 | 124 | UT | 0.5 | OpenLong | | (0) | 7 | -1 | 13 | 20 | 1.4,99 | 54 | | 34 | May/28 | 13 | 172.33 | 176.26 | 177.96(0.11) | 177.58(0.34) | 179.39(0.46) | 181.16 | 1.4 | | 4 | 31(2) | 45 | [2] | [12] | [11] | 85 | 186 | UT | 0.9 | OpenLong | | (2) | 8 | 8 | 20 | 20 | 1.6,95 | 54 | | 35 | May/28 | 12 | 172.33 | 176.26 | 177.76(0.1) | 176.98(0.23) | 178.58(0.42) | 180.34 | 1.3 | | 4 | 29(1.4) | 45 | [2] | [10] | [14] | 69 | 156 | UT | 1 | OpenLong | | (2) | 7 | 11 | 25 | 20 | 1.4,84 | 54 | | | | |
| 36 | May/28 | 11 | 172.33 | 176.26 | 177.58(0.07) | 176.57(0.06) | 177.83(0.38) | 179.12 | 1.1 | | 4 | 28(0.3) | 40 | [1] | [8] | [11] | 45 | 114 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 22 | 20 | 0.9,72 | 54 | | 37 | May/28 | 10 | 172.33 | 176.26 | 177.46(0.07) | 176.46(0.02) | 177.16(0.45) | 178.85 | 1 | | 4 | 28(0.2) | 50 | [1] | [9] | [15] | 26 | 122 | UT | 1 | OpenLong | | (1) | 8 | 13 | 22 | 20 | 0.8,56 | 54 | | 38 | May/28 | 9 | 172.33 | 176.26 | 177.33(0.04) | 176.43(-0.07) | 176.37(0.35) | 177.49 | 0.8 | | 4 | 28(-0.1) | 45 | [1] | [6] | [9] | -7 | 58 | UT | 0.6 | OpenLong? | | (1) | 6 | 4 | 19 | 20 | 0.1,41 | 54 | | 39 | May/27 | 15 | 171.9 | 174.87 | 177.26(0.01) | 176.56(-0.1) | 175.76(0.22) | 177.08 | 0.8 | | 4 | 28(-0.6) | 35 | [0] | [4] | [8] | -21 | 32 | UT | 0.8 | OpenLong? | | (1) | 4 | 5 | 20 | 20 | -0.1,32 | 60 | | 40 | May/27 | 14 | 171.9 | 174.87 | 177.25(-0.01) | 176.73(-0.19) | 175.38(0.04) | 176.6 | 0.8 | | 4 | 28(0.1) | 30 | [-0] | [-0] | [9] | -39 | -16 | UR | 0.7 | SmallShort | | (-0) | 1 | 8 | 19 | 20 | -0.4,21 | 60 | | | | |
| 41 | May/27 | 13 | 171.9 | 174.87 | 177.27(-0.05) | 177.07(-0.29) | 175.31(-0.26) | 175.77 | 0.6 | | 4 | 28(0.5) | 25 | [-1] | [-6] | [4] | -63 | -98 | RG | 0.3 | Wait | | (-1) | -4 | 8 | 5 | 9 | -0.9,10 | 60 | | 42 | May/27 | 12 | 171.9 | 174.87 | 177.36(-0.08) | 177.58(-0.31) | 175.76(-0.41) | 174.92 | 0.5 | | 4 | 28(1.5) | 10 | [-1] | [-9] | [-4] | -82 | -164 | RG | -0.5 | Wait | | (-1) | -7 | 5 | -12 | -20 | -1.4,3 | 60 | | 43 | May/27 | 11 | 171.9 | 174.87 | 177.49(-0.09) | 178.14(-0.12) | 176.48(-0.5) | 174.43 | 0.4 | | 4 | 26(2.4) | -10 | [-2] | [-9] | [-17] | -97 | -206 | DT | -1.3 | OpenShort | | (-2) | -8 | -7 | -33 | -20 | -1.9,1 | 60 | | 44 | May/27 | 10 | 171.9 | 174.87 | 177.65(-0.05) | 178.35(-0.11) | 177.36(-0.41) | 175.17 | 0.5 | | 4 | 24(1.3) | -10 | [-1] | [-7] | [-17] | -79 | -194 | DT | -1.5 | OpenShort | | (-1) | -7 | -10 | -31 | -20 | -1.7,14 | 60 | | 45 | May/27 | 9 | 171.9 | 174.87 | 177.73(-0.08) | 178.54(-0.03) | 178.09(-0.42) | 176.25 | 0.7 | | 4 | 22(-0.6) | -10 | [-1] | [-7] | [-16] | -47 | -110 | DT | -1.3 | OpenShort? | | (-0) | -7 | -17 | -24 | -20 | -1.1,31 | 60 | | | | |
| 46 | May/26 | 15 | 171.17 | 173.86 | 177.87(-0.06) | 178.59(0.07) | 178.84(-0.31) | 178.04 | 1.1 | | 4 | 23(-2.1) | -5 | [-1] | [-4] | [-7] | 2 | -8 | RG | -0.6 | Wait? | | (-1) | -5 | -5 | -12 | -20 | 0.1,49 | 63 | | 47 | May/26 | 14 | 171.17 | 173.86 | 177.97(-0.07) | 178.47(0.13) | 179.4(-0.22) | 178.52 | 1.2 | | 4 | 25(-2) | 0 | [-1] | [-2] | [-6] | 14 | 48 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -17 | -20 | 0.4,54 | 63 | | 48 | May/26 | 13 | 171.17 | 173.86 | 178.1(-0.07) | 178.24(0.15) | 179.79(0.25) | 178.83 | 1.2 | | 4 | 27(-2.6) | 15 | [-1] | [6] | [1] | 25 | 172 | UR | -0.6 | SmallShort | | (-1) | 4 | 0 | 8 | -6 | 0.4,65 | 63 | | 49 | May/26 | 12 | 171.17 | 173.86 | 178.22(-0.08) | 177.97(0.11) | 179.34(0.19) | 178.8 | 1.2 | | 4 | 30(-2.9) | 10 | [-1] | [4] | [-1] | 37 | 155 | RG | -0.3 | Wait | | (-1) | 3 | -11 | 12 | 8 | 0.3,79 | 63 | | 50 | May/26 | 11 | 171.17 | 173.86 | 178.37(-0.07) | 177.77(0.17) | 179(0.36) | 180 | 1.4 | | 4 | 33(-2.3) | 15 | [-1] | [8] | [5] | 64 | 252 | UR | 0.5 | SmallShort | | (-1) | 6 | -8 | 21 | 20 | 0.8,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|