GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.2200 One month high (close): $48.1200

GDXJ Daily Change: 1.84% Daily StdDev 7.69% GDXJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.9645

Latest Price : $45.28(1.84%)

Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1

Sample size 49 Avg positive next hour return: 0.9%(61%) Avg negative next hour return: -0.39%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	45.15	45.74	46.11(-0.2)	44.97(-0.28)	44.62(0.16)	45.16	0	2	69(0.6)	35	[-3]	[-1]	[15]	-58	32	RG	0.4	Wait?	(-3)	2	20	9	20	-0.7,10	59
Daily Trend: % Up Forces: Down Forces: 44.97(hourly_sma_10 -0.42%) Support Levels: Resistance Levels: 45.74(weak_daily_ema_10 1.28%) 46.11(hourly_sma_20 2.1%)

2	Jun/3	15	44.96	45.99	46.2(-0.27)	45.1(-0.38)	44.55(0.08)	44.48	-0.2	2	68(9)	15	[-4]	[-3]	[1]	-81	-73	RG	-0.1	Wait?	(-4)	1	5	2	-14	-1.4,4	61
3	Jun/3	14	44.96	45.99	46.32(-0.19)	45.27(-0.5)	44.52(-0.33)	44.32	-0.3	2	59(4)	5	[-3]	[-9]	[-5]	-88	-321	RG	-0.2	Wait	(-4)	-4	-7	2	-20	-1.7,5	61
4	Jun/3	13	44.96	45.99	46.41(-0.16)	45.5(-0.65)	44.67(-0.74)	44.55	-0.2	2	55(3.8)	10	[-2]	[-15]	[0]	-84	-424	RG	-0.1	Wait	(-2)	-10	-2	9	-7	-1.7,9	61
5	Jun/3	12	44.96	45.99	46.48(-0.19)	45.8(-0.66)	45(-0.7)	44.61	-0.2	2	51(4.2)	0	[-3]	[-15]	[-5]	-88	-385	RG	-0.4	Wait	(-2)	-9	-5	4	-20	-1.8,7	61

6	Jun/3	11	44.96	45.99	46.57(-0.16)	46.1(-0.65)	45.32(-0.71)	44.78	-0.1	2	47(3.9)	10	[-2]	[-15]	[-2]	-94	-395	RG	-0.6	Wait	(-2)	-9	13	-12	-20	-1.9,4	61
7	Jun/3	10	44.96	45.99	46.64(-0.21)	46.4(-0.69)	45.65(-0.82)	44.32	-0.3	2	43(7.2)	-30	[-3]	[-17]	[-24]	-111	-500	DT	-1.5	HoldShort	(-3)	-11	-21	-19	-20	-2.6,4	61
8	Jun/3	9	44.96	45.99	46.74(-0.1)	46.72(-0.54)	46.03(-0.65)	45.07	0.1	2	36(3.4)	-25	[-1]	[-13]	[-26]	-101	-423	DT	-1.3	HoldShort?	(-2)	-9	-32	-22	-20	-2.3,7	61
9	Jun/2	15	44.88	46.35	46.78(0.03)	46.97(-0.31)	46.33(-0.56)	46.23	0.6	4	33(-4)	20	[0]	[-9]	[-5]	-58	-292	DR	-0.1	OpenShort?	(1)	-7	1	-14	-20	-0.8,12	67
10	Jun/2	14	44.88	46.35	46.77(0.15)	47.12(-0.26)	46.59(-0.63)	46.18	0.6	4	37(-5.3)	10	[2]	[-9]	[-13]	-55	-450	DR	-0.5	OpenShort	(0)	-8	-7	-26	-20	-0.8,15	67

11	Jun/2	13	44.88	46.35	46.7(0.19)	47.24(-0.14)	46.89(-0.58)	46.43	0.7	4	42(-4)	5	[3]	[-8]	[-12]	-36	-403	DR	-0.5	OpenShort	(2)	-8	6	-35	-20	-0.3,22	67
12	Jun/2	12	44.88	46.35	46.61(0.16)	47.31(-0.14)	47.16(-0.55)	46.23	0.6	4	46(-1.5)	5	[2]	[-7]	[-18]	-17	-385	DR	-1	OpenShort	(2)	-7	-10	-32	-20	-0.4,43	67
13	Jun/2	11	44.88	46.35	46.54(0.14)	47.38(0.13)	47.42(-0.41)	46.59	0.8	4	48(-0.6)	-10	[2]	[-4]	[-23]	23	-232	DR	-0.8	OpenShort	(3)	-5	-25	-21	-20	0.1,70	67
14	Jun/2	10	44.88	46.35	46.47(0.19)	47.32(0.32)	47.61(-0.07)	47.53	1.3	4	48(0.7)	15	[3]	[2]	[-4]	68	20	CR	-0.1	HoldShort	(3)	-1	-3	-5	-20	1,93	67
15	Jun/2	9	44.88	46.35	46.38(0.22)	47.17(0.28)	47.64(0.09)	47.66	1.3	4	47(1.8)	15	[3]	[4]	[-1]	79	77	CR	0	OpenShort?	(3)	1	-4	-3	6	1.3,96	67

16	Jun/1	15	44.69	46.36	46.28(0.23)	47.04(0.33)	47.6(0.31)	47.8	1.4	5	46(2.2)	30	[3]	[8]	[5]	87	174	UT	0.2	OpenLong?	(3)	4	8	-4	20	1.6,97	76
17	Jun/1	14	44.69	46.36	46.18(0.31)	46.89(0.29)	47.45(0.24)	47.52	1.3	5	43(-0.1)	30	[4]	[7]	[2]	82	41	UT	0.1	HoldLong	(3)	3	-1	-5	20	1.4,97	76
18	Jun/1	13	44.69	46.36	46.04(0.33)	46.75(0.33)	47.34(0.67)	47.56	1.3	5	44(0)	40	[4]	[13]	[3]	89	166	UT	0.2	HoldLong	(4)	9	-3	2	20	1.6,99	76
19	Jun/1	12	44.69	46.36	45.89(0.39)	46.6(0.39)	47.03(0.71)	47.67	1.4	5	44(0.2)	50	[5]	[14]	[9]	98	172	UT	0.7	HoldLong	(5)	9	6	6	20	1.9,100	76
20	Jun/1	11	44.69	46.36	45.71(0.39)	46.42(0.56)	46.7(0.49)	47.45	1.3	5	43(-1.6)	50	[5]	[12]	[9]	98	107	UT	0.8	HoldLong	(5)	6	10	12	20	1.9,100	76

21	Jun/1	10	44.69	46.36	45.53(0.42)	46.16(0.54)	46.47(0.33)	47.08	1.1	5	45(-0.2)	45	[6]	[10]	[4]	84	-3	UT	0.6	HoldLong	(5)	4	4	5	17	1.6,94	76
22	Jun/1	9	44.69	46.36	45.34(0.37)	45.91(0.46)	46.32(0.32)	46.92	1	5	45(-0.2)	50	[5]	[9]	[13]	79	54	UT	0.6	HoldLong?	(5)	4	25	-2	20	1.6,89	76
23	May/29	15	44.36	46.14	45.17(0.29)	45.7(0.16)	46.17(0.01)	46.01	0.8	5	45(0.4)	40	[4]	[3]	[-0]	62	-106	UT	-0.2	OpenLong?	(4)	0	-1	-9	15	0.9,89	64
24	May/29	14	44.36	46.14	45.04(0.12)	45.63(0.08)	46.17(0.07)	46.03	0.8	5	45(1.2)	25	[2]	[3]	[-0]	69	111	UT	-0.1	OpenLong	(4)	1	-8	-7	20	1,94	64
25	May/29	13	44.36	46.14	44.98(0.13)	45.59(0.15)	46.14(0.64)	46.32	0.9	5	44(2.2)	30	[2]	[10]	[7]	85	332	UT	0.2	OpenLong	(2)	8	1	3	20	1.4,100	64

26	May/29	12	44.36	46.14	44.92(0.12)	45.52(0.12)	45.85(0.75)	46.3	0.9	5	42(2.4)	35	[2]	[12]	[10]	90	372	UT	0.5	OpenLong	(2)	10	3	11	20	1.6,100	64
27	May/29	11	44.36	46.14	44.86(0.1)	45.47(0.33)	45.51(0.63)	46.2	0.9	5	39(2.1)	35	[1]	[11]	[10]	90	355	UT	0.8	OpenLong	(2)	8	6	25	20	1.6,100	64
28	May/29	10	44.36	46.14	44.82(0.08)	45.32(0.32)	45.22(0.29)	45.98	0.8	5	37(1.6)	25	[1]	[7]	[7]	76	252	UT	1	OpenLong	(1)	4	3	22	20	1.5,88	64
29	May/29	9	44.36	46.14	44.78(0.06)	45.18(0.38)	45.09(0.08)	45.87	0.7	5	35(-0.4)	45	[1]	[4]	[14]	58	193	UT	1	OpenLong?	(1)	1	29	11	20	1.4,73	64
30	May/28	15	44.08	45.9	44.75(-0.14)	45.01(0.24)	45.05(-0.33)	44.87	0.3	4	36(-2.4)	-5	[-2]	[-3]	[-6]	15	84	RG	-0.2	Wait?	(-1)	-4	7	-12	-20	0.2,60	59

31	May/28	14	44.08	45.9	44.81(-0.23)	44.9(0.29)	45.2(-0.48)	44.62	0.2	4	38(-3.4)	-20	[-3]	[-5]	[-12]	11	77	DT	-0.7	OpenShort	(-2)	-6	-4	-16	-20	-0.2,66	59
32	May/28	13	44.08	45.9	44.91(-0.22)	44.77(0.28)	45.42(-0.01)	44.76	0.3	4	42(-2.7)	-10	[-3]	[2]	[-10]	26	189	RG	-0.7	Wait	(-3)	-0	-16	-3	-20	-0.2,81	59
33	May/28	12	44.08	45.9	45.01(-0.15)	44.65(0.44)	45.42(0.35)	45.32	0.5	4	44(-2.3)	15	[-2]	[7]	[-1]	50	304	RG	-0.1	Wait	(-2)	5	-10	9	6	0.3,92	59
34	May/28	11	44.08	45.9	45.08(-0.1)	44.45(0.17)	45.26(0.65)	45.69	0.7	4	47(-2.8)	40	[-1]	[10]	[18]	59	405	UR	0.4	SmallShort	(-1)	8	3	26	20	0.6,94	59
35	May/28	10	44.08	45.9	45.12(-0.16)	44.37(0.11)	44.97(0.81)	45.6	0.7	4	49(-2.7)	35	[-2]	[11]	[16]	36	477	UR	0.6	SmallShort	(-2)	10	-4	26	20	0.4,76	59

36	May/28	9	44.08	45.9	45.19(-0.14)	44.32(0.13)	44.61(1.11)	45.73	0.7	4	52(-3.5)	50	[-2]	[15]	[30]	23	541	UR	1	SmallShort?	(-2)	14	27	28	20	0.5,60	59
37	May/27	15	43.98	45.68	45.25(-0.29)	44.26(-0.11)	44.12(0.57)	44.77	0.3	4	56(-1)	40	[-4]	[6]	[13]	-20	319	UR	0.5	SmallShort?	(-4)	7	7	19	20	-0.4,40	67
38	May/27	14	43.98	45.68	45.38(-0.25)	44.31(-0.19)	43.87(0.52)	44.52	0.2	4	57(-0.2)	45	[-3]	[5]	[13]	-41	192	UR	0.5	SmallShort	(-4)	7	9	20	20	-0.7,27	67
39	May/27	13	43.98	45.68	45.49(-0.26)	44.39(-0.24)	43.64(-0.32)	44.22	0.1	4	57(1.1)	35	[-3]	[-6]	[8]	-60	-101	RG	0.5	Wait	(-4)	-4	12	14	14	-1,15	67
40	May/27	12	43.98	45.68	45.61(-0.28)	44.5(-0.49)	43.78(-0.58)	43.8	-0.1	4	56(2.5)	35	[-4]	[-11]	[8]	-78	-260	RG	0	Wait	(-4)	-7	16	15	0	-1.4,7	67

41	May/27	11	43.98	45.68	45.74(-0.35)	44.72(-0.75)	44.04(-0.83)	43.27	-0.3	4	53(6)	-5	[-5]	[-16]	[-9]	-102	-399	RG	-0.6	Wait	(-5)	-11	-8	-2	-20	-2.1,1	67
42	May/27	10	43.98	45.68	45.9(-0.3)	45.06(-0.69)	44.41(-0.75)	43.54	-0.2	4	47(6.2)	0	[-4]	[-14]	[-6]	-103	-393	RG	-0.8	SmallLong	(-5)	-10	5	-4	-20	-2.2,2	67
43	May/27	9	43.98	45.68	46.04(-0.31)	45.37(-0.72)	44.75(-0.87)	43.38	-0.3	4	41(9)	-25	[-4]	[-16]	[-30]	-123	-487	DT	-1.5	HoldShort?	(-4)	-11	-43	-11	-20	-2.9,0	67
44	May/26	15	43.83	45.46	46.18(-0.22)	45.7(-0.38)	45.14(-0.17)	44.9	0.5	4	32(-0.8)	15	[-3]	[-5]	[-5]	-95	-101	RG	-0.3	Wait?	(-2)	-2	-5	-1	-20	-1.8,0	60
45	May/26	14	43.83	45.46	46.28(-0.32)	45.87(-0.41)	45.22(-0.39)	45.09	0.5	4	33(-1.2)	-0	[-4]	[-8]	[-3]	-90	-34	RG	-0.2	Wait	(-3)	-5	-1	1	-20	-1.6,0	60

46	May/26	13	43.83	45.46	46.43(-0.31)	46.06(-0.4)	45.4(-0.67)	45.14	0.6	4	34(-0.3)	5	[-4]	[-11]	[-5]	-89	-140	RG	-0.3	Wait	(-4)	-9	-2	2	-20	-1.6,1	60
47	May/26	12	43.83	45.46	46.58(-0.29)	46.24(-0.47)	45.71(-0.62)	45.22	0.6	4	34(1.3)	10	[-4]	[-11]	[-7]	-92	-158	RG	-0.6	Wait	(-4)	-8	-4	-7	-20	-1.7,1	60
48	May/26	11	43.83	45.46	46.72(-0.26)	46.46(-0.28)	46(-0.56)	45.36	0.7	4	33(1.2)	-0	[-3]	[-9]	[-13]	-94	-173	RG	-0.8	SmallLong	(-4)	-7	3	-31	-20	-1.8,1	60
49	May/26	10	43.83	45.46	46.84(-0.29)	46.59(-0.28)	46.26(-0.58)	45.27	0.6	4	32(2.4)	-20	[-4]	[-9]	[-23]	-95	-192	DT	-1.4	OpenShort	(-4)	-7	-20	-32	-20	-2.1,8	60
50	May/26	9	43.83	45.46	46.98(-0.21)	46.72(-0.08)	46.53(-0.4)	46	0.9	4	29(-1.1)	-15	[-3]	[-6]	[-18]	-72	-101	DT	-0.8	OpenShort?	(-3)	-5	-19	-24	-20	-1.5,16	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI