|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $52.6800 One month high (close): $60.9200
FEX Daily Change: 0.14% Daily StdDev 4.77% FEX EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $60.92(0.14%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 55.5 | 57.95 | 18.11(-0.02) | 18.34(0.01) | 24.49(-33.22) | 0 | -26.3 | | 11 | 1293(0) | 25 | [-0] | [-694] | [-252] | -35 | -18668 | RG | -0.9 | SmallLong | | (0) | -696 | 0 | -12 | -20 | -0.7,33 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.34(hourly_sma_10 -100%) 55.5(daily_ema_20 -100%) 57.95(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 18.11(weak_hourly_sma_20 -100%)
|
| | | 2 | Jun/4 | 13 | 55.5 | 57.95 | 18.11(-0.02) | 18.34(-24.9) | 36.68(0.01) | 0 | -26.3 | | 11 | 1293(0) | 25 | [-0] | [-259] | [-674] | -35 | -9975 | RG | -1.3 | SmallLong | | (0) | 0 | -2004 | -32 | -7 | -0.7,33 | 83 | | 3 | Jun/4 | 12 | 55.5 | 57.95 | 18.11(20.28) | 24.42(33.4) | 36.68(50.04) | 61.15 | 2.7 | | 11 | 1293(77.1) | 50 | [425] | [1508] | [357] | 57 | 15641 | UT | 0.9 | OpenLong | | (407) | 1049 | 0 | 7 | 20 | 1.6,67 | 83 | | 4 | Jun/4 | 11 | 55.5 | 57.95 | 15.06(0.02) | 18.31(-24.41) | 24.45(0.02) | 0 | -26.3 | | 11 | 1216(0) | 25 | [0] | [-253] | [-675] | 2 | -10015 | DR | -1 | OpenShort | | (0) | 0 | -2004 | 21 | -20 | -0.6,67 | 83 | | 5 | Jun/4 | 10 | 55.5 | 57.95 | 15.06(25.6) | 24.22(33.88) | 24.45(100.71) | 61.32 | 2.8 | | 11 | 1216(100) | 50 | [537] | [2603] | [640] | 62 | 30276 | UT | 1.4 | OpenLong | | (513) | 2111 | 13 | 42 | 20 | 1.8,67 | 83 | | | | |
| 6 | Jun/4 | 9 | 55.5 | 57.95 | 11.99(34.04) | 18.09(50.74) | 24.45(0) | 60.91 | 2.6 | | 11 | 1116(10.3) | 50 | [714] | [713] | [113756] | 36 | 5192 | UT | 2.1 | OpenLong? | | (681) | 0 | 0 | 33 | 20 | 2.1,33 | 83 | | 7 | Jun/3 | 15 | 54.98 | 57.31 | 8.95(-24.67) | 18.09(-0) | 0(-100) | 0 | -28.9 | | 10 | 1106(-122.2) | -25 | [-517] | [-2223] | [-823] | -60 | -10344 | DT | 0 | OpenShort? | | (0) | -2096 | 0 | -9 | -20 | -0.4,0 | 83 | | 8 | Jun/3 | 14 | 54.98 | 57.31 | 8.95(-0) | 12(-32.93) | 12.17(0.02) | 0 | -28.9 | | 10 | 1228(-98.6) | 50 | [0] | [-341] | [731] | -63 | -9995 | RG | -0.5 | Wait | | (-495) | 0 | 0 | -10 | 20 | -0.5,0 | 83 | | 9 | Jun/3 | 13 | 54.98 | 57.31 | 11.88(-19.67) | 12(-0) | 12.17(-49.29) | 0 | -28.9 | | 10 | 1326(0) | -25 | [-411] | [-1129] | [-619] | -63 | -2345 | DT | -0.5 | OpenShort | | (0) | -1029 | 0 | -42 | -20 | -0.5,0 | 83 | | 10 | Jun/3 | 12 | 54.98 | 57.31 | 11.88(0) | 12(-0) | 12.17(-0) | 0 | -28.9 | | 10 | 1326(0) | 25 | [0] | [3] | [-353] | -32 | -10000 | CR | -1 | HoldShort | | (-394) | 0 | 0 | -1 | -20 | -0.6,33 | 83 | | | | |
| 11 | Jun/3 | 11 | 54.98 | 57.31 | 11.88(0) | 12(-0) | 12.17(-0) | 0 | -28.9 | | 10 | 1326(0) | 25 | [0] | [3] | [-920] | -32 | -10000 | CR | -1 | HoldShort | | (0) | 0 | -2004 | -23 | -20 | -0.6,33 | 83 | | 12 | Jun/3 | 10 | 54.98 | 57.31 | 14.79(25.89) | 17.89(51.52) | 24(102.81) | 60.84 | 3.1 | | 10 | 1326(112.4) | 50 | [541] | [2822] | [588] | 62 | 30945 | UT | 1.5 | OpenLong | | (518) | 2146 | 0 | 41 | 20 | 1.8,67 | 83 | | 13 | Jun/3 | 9 | 54.98 | 57.31 | 11.75(0.02) | 11.81(0.03) | 11.83(-49.9) | 0 | -28.9 | | 10 | 1214(0) | 25 | [0] | [-1039] | [-876] | -30 | -23019 | DR | -0.5 | OpenShort? | | (0) | -1042 | -2004 | 0 | -20 | -0.5,33 | 83 | | 14 | Jun/1 | 15 | 54.53 | 56.49 | 11.75(33.68) | 11.81(100.51) | 23.61(100.42) | 59.17 | 2.4 | | 10 | 1214(14.3) | 50 | [703] | [3324] | [1399] | 36 | 31428 | UT | 1.5 | OpenLong? | | (676) | 2097 | 0 | 22 | 20 | 2.1,33 | 83 | | 15 | Jun/1 | 14 | 54.53 | 56.49 | 8.79(-24.68) | 11.81(0) | 23.61(0) | 0 | -28.5 | | 10 | 1200(0) | -25 | [-522] | [-128] | [-213] | -60 | 16038 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.4,0 | 83 | | | | |
| 16 | Jun/1 | 13 | 54.53 | 56.49 | 8.79(-0) | 11.81(0) | 23.61(0) | 0 | -28.5 | | 10 | 1200(0) | 25 | [0] | [2] | [-166] | -30 | -10000 | CR | -0.5 | HoldShort | | (-494) | 0 | 0 | 10 | -20 | -0.5,33 | 83 | | 17 | Jun/1 | 12 | 54.53 | 56.49 | 8.79(-0) | 5.89(-49.91) | 23.61(0) | 0 | -28.5 | | 10 | 1200(0) | 25 | [0] | [-525] | [-115] | -30 | -10000 | DR | -0.5 | OpenShort | | (0) | 0 | -2004 | 10 | 20 | -0.5,33 | 83 | | 18 | Jun/1 | 11 | 54.53 | 56.49 | 11.67(33.75) | 11.76(100.34) | 23.61(0) | 58.9 | 2.3 | | 10 | 1200(134) | 25 | [714] | [1241] | [-2086] | 36 | 4866 | CR | 2.1 | HoldShort | | (677) | 0 | 0 | 32 | -20 | 2.1,33 | 83 | | 19 | Jun/1 | 10 | 54.53 | 56.49 | 8.73(0.05) | 5.87(-49.78) | 23.61(0) | 0 | -28.5 | | 10 | 1066(0) | 30 | [1] | [-524] | [-413] | -60 | -10055 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 83 | | 20 | Jun/1 | 9 | 54.53 | 56.49 | 8.73(0.05) | 11.69(0.01) | 23.61(0) | 0 | -28.5 | | 10 | 1066(0) | 50 | [1] | [3] | [831] | -60 | -10055 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 83 | | | | |
| 21 | May/28 | 15 | 53.95 | 55.87 | 8.73(0.05) | 11.69(0.01) | 23.61(0) | 0 | -28.2 | | 10 | 1066(0) | 30 | [1] | [2] | [-216944] | -60 | -10055 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 76 | | 22 | May/28 | 14 | 53.95 | 55.87 | 8.73(0.05) | 11.69(0.01) | 0(-100) | 0 | -28.2 | | 10 | 1066(0) | 30 | [1] | [-2085] | [-832] | -60 | -36093 | DR | 0 | OpenShort | | (0) | -2088 | 0 | -10 | -20 | -0.4,0 | 76 | | 23 | May/28 | 13 | 53.95 | 55.87 | 8.73(0.05) | 11.69(0.01) | 0(0) | 0 | -28.2 | | 10 | 1066(-119.2) | 30 | [1] | [2] | [-416] | -60 | -10050 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 76 | | 24 | May/28 | 12 | 53.95 | 55.87 | 8.73(-24.25) | 11.69(0.01) | 11.74(-49.78) | 0 | -28.2 | | 10 | 1185(-92.7) | -25 | [-506] | [-1164] | [-285] | -60 | 2300 | DT | -0.5 | OpenShort | | (0) | -1039 | 0 | -41 | -20 | -0.4,0 | 76 | | 25 | May/28 | 11 | 53.95 | 55.87 | 11.52(-19.55) | 11.69(-33.01) | 23.38(0.01) | 0 | -28.2 | | 10 | 1278(0) | -25 | [-408] | [-444] | [156] | -30 | 10369 | DP | -1 | OpenShort | | (-487) | 0 | 0 | 0 | 20 | -0.5,33 | 76 | | | | |
| 26 | May/28 | 10 | 53.95 | 55.87 | 11.52(0) | 11.69(-0) | 23.38(0.01) | 0 | -28.2 | | 10 | 1278(0) | 25 | [0] | [2] | [-981] | -32 | -9995 | CR | -1 | HoldShort | | (-391) | 0 | -2004 | -23 | -20 | -0.6,33 | 76 | | 27 | May/28 | 9 | 53.95 | 55.87 | 14.32(25.79) | 17.45(50.68) | 23.38(100.89) | 58.7 | 2.5 | | 10 | 1278(107.1) | 50 | [538] | [2772] | [853] | 62 | 30401 | UT | 1.4 | OpenLong? | | (517) | 2106 | 0 | 41 | 20 | 1.8,67 | 76 | | 28 | May/27 | 15 | 53.29 | 55.43 | 11.38(-0.04) | 17.45(-0) | 11.64(0.02) | 0 | -30.8 | | 9 | 1171(-121.7) | 20 | [-1] | [2] | [-944] | -30 | -9955 | RG | -0.5 | Wait? | | (0) | 0 | -2004 | 10 | -20 | -0.5,33 | 72 | | 29 | May/27 | 14 | 53.29 | 55.43 | 11.38(34.28) | 11.58(100.99) | 11.64(0) | 58.19 | 2.8 | | 9 | 1292(149.3) | 50 | [675] | [1165] | [4228] | 36 | 7458 | UT | 2.1 | OpenLong | | (687) | 0 | 0 | 32 | 20 | 2.1,33 | 72 | | 30 | May/27 | 13 | 53.29 | 55.43 | 8.47(-0.06) | 5.76(-0.03) | 0(-100) | 0 | -30.8 | | 9 | 1143(0) | 15 | [-1] | [-1967] | [-419] | -60 | -34496 | RG | 0 | Wait | | (0) | -1969 | 0 | -10 | -20 | -0.4,0 | 72 | | | | |
| 31 | May/27 | 12 | 53.29 | 55.43 | 8.47(-0.06) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1143(-136.1) | 15 | [-1] | [1] | [-280] | -60 | -9945 | RG | -0.6 | Wait | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | 72 | | 32 | May/27 | 11 | 53.29 | 55.43 | 8.47(-24.83) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | -30 | [-489] | [-121] | [-214] | -60 | 14386 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -32 | -20 | -0.4,0 | 72 | | 33 | May/27 | 10 | 53.29 | 55.43 | 11.27(0.02) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | 25 | [0] | [1] | [-163] | -30 | -10030 | CR | -0.5 | HoldShort | | (-497) | -1 | 0 | 10 | -20 | -0.5,33 | 72 | | 34 | May/27 | 9 | 53.29 | 55.43 | 11.27(0.02) | 5.76(-49.3) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | 25 | [0] | [-483] | [-152] | -30 | -10030 | DR | -0.5 | OpenShort? | | (0) | -1 | -2004 | 10 | 20 | -0.5,33 | 72 | | 35 | May/26 | 15 | 52.77 | 54.84 | 11.27(34.37) | 11.36(1.54) | 11.52(0) | 57.62 | 3.4 | | 9 | 1279(-79.8) | 20 | [677] | [186] | [-1359] | 36 | 7368 | CR | 2.1 | HoldShort? | | (688) | 0 | 0 | 32 | -20 | 2.1,33 | 71 | | | | |
| 36 | May/26 | 14 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 50 | [1] | [2] | [552] | -60 | -10030 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 71 | | 37 | May/26 | 13 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 50 | [1] | [2] | [1676] | -60 | -10030 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 71 | | 38 | May/26 | 12 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 20 | [1] | [2] | [-1669] | -60 | -10030 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 71 | | 39 | May/26 | 11 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 0(-100) | 0 | -36.6 | | 9 | 1359(-164.6) | 20 | [1] | [-1943] | [-559] | -60 | -34301 | DR | 0 | OpenShort | | (0) | -1946 | 0 | -10 | -20 | -0.4,0 | 71 | | 40 | May/26 | 10 | 52.77 | 54.84 | 8.39(-24.91) | 11.19(0.02) | 11.2(-49.95) | 0 | -36.6 | | 9 | 1523(0) | -30 | [-485] | [-1091] | [-338] | -60 | 2061 | DT | -0.5 | OpenShort | | (0) | -972 | 0 | -22 | -20 | -0.4,0 | 71 | | | | |
| 41 | May/26 | 9 | 52.77 | 54.84 | 11.17(-0.03) | 11.19(0.02) | 22.38(0.02) | 0 | -36.6 | | 9 | 1523(0) | 15 | [-1] | [2] | [-244] | -63 | -9965 | RG | -1 | SmallLong? | | (-499) | 0 | 0 | -41 | -20 | -0.5,0 | 71 | | 42 | May/21 | 15 | 52.32 | 54.31 | 11.17(-0.03) | 11.19(-33.29) | 22.38(0.02) | 0 | -36.6 | | 8 | 1523(-137.5) | 20 | [-1] | [-322] | [135] | -30 | -9965 | RG | -1 | SmallLong? | | (0) | 0 | 0 | -19 | 20 | -0.5,33 | 74 | | 43 | May/21 | 14 | 52.32 | 54.31 | 11.17(-19.88) | 16.78(0.03) | 22.38(0.02) | 0 | -36.6 | | 8 | 1661(-98.1) | -35 | [-387] | [-94] | [-941] | 5 | 9306 | DT | -0.9 | OpenShort | | (0) | 0 | -2004 | 23 | -20 | -0.5,67 | 74 | | 44 | May/21 | 13 | 52.32 | 54.31 | 13.94(0.26) | 16.78(50.14) | 22.38(100.21) | 55.99 | 2.6 | | 8 | 1759(102.5) | 50 | [5] | [2440] | [673] | 60 | 54227 | UT | 1.3 | OpenLong | | (5) | 1950 | 4 | 41 | 20 | 1.7,67 | 74 | | 45 | May/21 | 12 | 52.32 | 54.31 | 13.9(25.12) | 11.18(100.11) | 22.38(0) | 55.89 | 2.5 | | 8 | 1657(131.2) | 15 | [489] | [1098] | [-778328] | 28 | 5824 | CR | 1.9 | HoldShort | | (7) | 0 | 0 | 30 | -20 | 1.8,33 | 74 | | | | |
| 46 | May/21 | 11 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 22.38(0) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [2] | [-838] | -63 | -10000 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 74 | | 47 | May/21 | 10 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 0(-100) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [-1943] | [-420] | -63 | -34271 | DR | 0 | OpenShort | | (0) | -1946 | 0 | -11 | -20 | -0.5,0 | 74 | | 48 | May/21 | 9 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 11.17(-0.04) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [1] | [-282] | -63 | -10010 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -21 | -20 | -0.5,0 | 74 | | 49 | May/19 | 15 | 51.89 | 53.87 | 13.9(0) | 5.59(0.05) | 11.17(-0.04) | 0 | -34.4 | | 8 | 1525(80.8) | 15 | [0] | [1] | [-210] | -63 | -10010 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -21 | -20 | -0.5,0 | 64 | | 50 | May/19 | 14 | 51.89 | 53.87 | 13.9(0) | 5.59(-49.9) | 11.17(-0.04) | 0 | -34.4 | | 8 | 1445(0) | 50 | [0] | [-485] | [825] | -30 | -10010 | RG | -0.5 | Wait | | (0) | -1 | 0 | -10 | 20 | -0.5,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|