FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $35.8650 One month high (close): $42.0450

FAST Daily Change: -0.81% Daily StdDev 3.95% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.4831

Latest Price : $41.71(-0.81%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -4.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	39.74	40.55	41.38(0.09)	41.87(0.23)	42.13(0.04)	41.92	1.9	6	45(0.6)	15	[2]	[6]	[-14]	65	44	CR	-0.4	HoldShort	(3)	1	-27	-13	-20	1,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.38(hourly_sma_20 -1.29%) 40.55(daily_ema_10 -3.27%) 39.74(daily_ema_20 -5.2%) Resistance Levels:

2	Jun/4	10	39.74	40.55	41.34(0.17)	41.77(0.32)	42.11(0.34)	42.39	2.3	6	45(4.7)	50	[4]	[15]	[5]	100	160	UT	0.5	HoldLong	(4)	9	9	-2	20	2,100	71
3	Jun/4	9	39.74	40.55	41.27(0.15)	41.64(0.29)	41.97(0.27)	42.23	2.1	6	40(4.1)	45	[4]	[13]	[5]	100	144	UT	0.6	HoldLong?	(4)	7	5	-2	20	2,100	71
4	Jun/3	15	39.54	40.29	41.21(0.16)	41.52(0.32)	41.86(0.33)	42.15	2.3	7	36(3.8)	50	[4]	[16]	[6]	105	149	UT	0.7	HoldLong?	(4)	8	11	1	20	2.2,100	76
5	Jun/3	14	39.54	40.29	41.15(0.13)	41.39(0.3)	41.72(0.28)	41.97	2.2	7	32(3.6)	50	[3]	[14]	[5]	107	139	UT	0.7	HoldLong	(4)	7	8	-3	20	2.3,99	76

6	Jun/3	13	39.54	40.29	41.1(0.14)	41.27(0.26)	41.6(0.41)	41.84	2	7	29(2.8)	50	[4]	[17]	[7]	107	143	UT	0.7	HoldLong	(3)	10	12	0	20	2.3,99	76
7	Jun/3	12	39.54	40.29	41.04(0.12)	41.16(0.16)	41.43(0.29)	41.64	1.9	7	26(1.7)	40	[3]	[12]	[3]	102	101	TP	0.7	OpenShort	(3)	7	-3	1	20	2.1,99	76
8	Jun/3	11	39.54	40.29	40.99(0.14)	41.1(0.27)	41.31(0.32)	41.69	1.9	7	24(4.3)	50	[4]	[15]	[11]	115	109	UT	1.4	HoldLong	(4)	8	13	19	20	2.6,100	76
9	Jun/3	10	39.54	40.29	40.93(0.08)	40.99(0.14)	41.18(0.31)	41.48	1.7	7	20(1.9)	50	[2]	[12]	[9]	107	126	UT	1.3	HoldLong	(3)	8	7	16	20	2.5,94	76
10	Jun/3	9	39.54	40.29	40.9(0.12)	40.93(0.07)	41.05(0.29)	41.36	1.6	7	18(1.5)	50	[3]	[11]	[16]	100	61	UT	1.5	HoldLong?	(2)	7	23	19	20	2.3,92	76

11	Jun/2	15	39.27	39.94	40.85(0.05)	40.9(-0.02)	40.93(0.08)	40.98	1.5	7	16(-0.3)	45	[1]	[4]	[2]	58	-2	UT	0.3	OpenLong?	(1)	2	-4	16	12	0.7,90	67
12	Jun/2	14	39.27	39.94	40.83(0.05)	40.91(0.03)	40.9(0.05)	41.04	1.6	7	17(0.5)	35	[1]	[4]	[5]	60	9	UT	0.7	OpenLong	(2)	1	0	19	17	1.1,82	67
13	Jun/2	13	39.27	39.94	40.81(0.04)	40.91(0)	40.88(0.2)	41.03	1.6	7	16(0.6)	45	[1]	[7]	[8]	44	62	UT	0.8	OpenLong	(1)	5	10	14	20	1.2,64	67
14	Jun/2	12	39.27	39.94	40.81(0)	40.9(-0.01)	40.8(-0.03)	40.86	1.4	7	16(0.1)	40	[0]	[1]	[1]	10	12	UR	0.3	SmallShort	(1)	-1	6	-7	0	0.4,50	67
15	Jun/2	11	39.27	39.94	40.81(0)	40.9(-0.07)	40.81(-0.15)	40.76	1.3	7	15(-0.3)	30	[0]	[-3]	[-2]	2	-51	DR	-0.3	OpenShort	(0)	-4	-3	1	-20	-0.2,57	67

16	Jun/2	10	39.27	39.94	40.79(0.02)	40.93(0.03)	40.87(-0.12)	40.81	1.4	7	16(-0.5)	20	[1]	[-1]	[-8]	3	-53	DR	-0.3	OpenShort	(0)	-3	-8	-19	-20	0.1,50	67
17	Jun/2	9	39.27	39.94	40.78(0.05)	40.92(0.09)	40.92(0.01)	40.94	1.5	7	16(-1.5)	50	[1]	[3]	[3]	31	-9	UT	0.1	OpenLong?	(1)	0	19	-15	-5	0.9,58	67
18	Jun/1	15	39.01	39.72	40.76(0.03)	40.88(0.01)	40.92(-0.19)	40.63	1.3	6	18(-0.2)	10	[1]	[-3]	[-14]	0	-112	DR	-1.4	OpenShort?	(0)	-5	-17	-25	-20	-0.6,65	55
19	Jun/1	14	39.01	39.72	40.75(0.09)	40.88(0.05)	41(0.01)	40.92	1.5	6	18(-3.4)	45	[2]	[3]	[-2]	61	-50	CR	-0.4	HoldShort	(2)	0	-8	0	5	0.8,91	55
20	Jun/1	13	39.01	39.72	40.71(0.12)	40.86(0.14)	40.99(0.02)	41.06	1.6	6	21(-3.5)	40	[3]	[4]	[0]	75	-28	UT	0.3	HoldLong	(3)	1	0	0	0	1.3,92	55

21	Jun/1	12	39.01	39.72	40.66(0.15)	40.8(0.12)	40.98(0.15)	41.05	1.6	6	25(-4.9)	50	[4]	[8]	[4]	75	-18	UT	0.2	HoldLong	(4)	4	8	3	12	1.3,92	55
22	Jun/1	11	39.01	39.72	40.6(0.17)	40.75(0.08)	40.92(0.17)	40.92	1.5	6	30(-4.2)	45	[4]	[8]	[-3]	60	-50	CR	0	HoldShort	(4)	4	-8	-5	7	0.9,87	55
23	Jun/1	10	39.01	39.72	40.53(0.19)	40.72(0.09)	40.85(0.23)	41.05	1.6	6	34(-2)	50	[5]	[10]	[8]	75	-9	UT	0.5	HoldLong	(5)	6	10	6	20	1.2,95	55
24	Jun/1	9	39.01	39.72	40.45(0.16)	40.69(0.04)	40.75(0.07)	40.89	1.5	6	36(0)	50	[4]	[5]	[1]	65	-37	UT	0.3	OpenLong?	(4)	2	-7	4	20	1,90	55
25	May/29	15	38.77	39.55	40.38(0.13)	40.67(0.05)	40.72(0.24)	41	1.6	7	36(4.1)	50	[3]	[9]	[10]	76	77	UT	0.6	OpenLong?	(5)	6	17	8	20	1.4,91	64

26	May/29	14	38.77	39.55	40.33(0.11)	40.65(0.02)	40.62(0.1)	40.72	1.4	7	32(0.2)	45	[3]	[5]	[3]	57	15	UT	0.2	OpenLong	(3)	3	7	-3	17	0.9,84	64
27	May/29	13	38.77	39.55	40.28(0.08)	40.64(0.01)	40.58(-0.01)	40.6	1.3	7	32(-0.1)	40	[2]	[2]	[-0]	53	-5	UT	0	OpenLong	(3)	-0	2	0	-15	0.7,85	64
28	May/29	12	38.77	39.55	40.25(0.09)	40.64(0.06)	40.58(-0.09)	40.56	1.3	7	32(0.3)	25	[2]	[1]	[-6]	52	-34	CR	-0	HoldShort	(3)	-2	-10	-3	-20	0.7,84	64
29	May/29	11	38.77	39.55	40.21(0.08)	40.62(0.12)	40.62(-0.02)	40.73	1.4	7	31(1)	45	[2]	[3]	[4]	65	44	UT	0.3	OpenLong	(3)	-1	13	-2	-2	1.2,85	64
30	May/29	10	38.77	39.55	40.18(0.06)	40.57(0.13)	40.63(-0.11)	40.51	1.3	7	30(0)	25	[2]	[1]	[-5]	52	-9	CR	-0.3	HoldShort	(2)	-3	-0	-10	-20	0.8,82	64

31	May/29	9	38.77	39.55	40.16(0.1)	40.52(0.17)	40.68(-0.05)	40.52	1.3	7	30(-0.8)	30	[3]	[3]	[-6]	60	-24	CR	-0.4	HoldShort?	(1)	-1	-5	-9	-20	0.9,87	64
32	May/28	15	38.52	39.27	40.12(0.14)	40.45(0.27)	40.7(0.02)	40.6	1.6	6	31(-7.3)	30	[4]	[6]	[-6]	72	-18	CR	-0.2	HoldShort?	(3)	1	-8	-5	-20	1.1,94	65
33	May/28	14	38.52	39.27	40.06(0.25)	40.34(0.3)	40.69(0.18)	40.73	1.6	6	39(-3.4)	50	[6]	[11]	[-1]	82	-37	CR	0.1	OpenShort	(4)	5	-3	-2	2	1.3,99	65
34	May/28	13	38.52	39.27	39.96(0.27)	40.22(0.31)	40.62(0.26)	40.78	1.7	6	42(-1.9)	50	[7]	[13]	[3]	88	2	UT	0.3	HoldLong	(7)	7	1	0	20	1.5,100	65
35	May/28	12	38.52	39.27	39.85(0.26)	40.1(0.23)	40.51(0.37)	40.76	1.7	6	44(-0.3)	50	[7]	[15]	[9]	88	59	UT	0.4	HoldLong	(7)	9	7	1	20	1.5,100	65

36	May/28	11	38.52	39.27	39.75(0.25)	40.01(0.21)	40.36(0.4)	40.64	1.6	6	44(-0.2)	50	[6]	[15]	[7]	88	70	UT	0.5	HoldLong	(7)	10	4	3	20	1.5,100	65
37	May/28	10	38.52	39.27	39.65(0.25)	39.93(0.17)	40.2(0.52)	40.57	1.5	6	44(0.8)	50	[6]	[18]	[12]	88	108	UT	0.6	HoldLong	(6)	13	14	10	20	1.5,100	65
38	May/28	9	38.52	39.27	39.55(0.2)	39.86(0.12)	39.99(0.42)	40.34	1.4	6	44(0.4)	50	[5]	[14]	[8]	84	102	UT	0.6	HoldLong?	(6)	10	4	14	20	1.4,99	65
39	May/27	15	38.34	39.07	39.47(0.2)	39.81(0.06)	39.82(0.36)	40.27	1.5	6	43(-0.4)	50	[5]	[12]	[13]	78	86	UT	0.8	HoldLong?	(5)	9	17	17	20	1.4,93	68
40	May/27	14	38.34	39.07	39.39(0.16)	39.79(-0.01)	39.68(0.06)	40	1.3	6	44(0.4)	50	[4]	[4]	[9]	59	4	UT	0.6	OpenLong	(4)	2	11	9	20	1.1,81	68

41	May/27	13	38.34	39.07	39.33(0.14)	39.79(0)	39.66(0.01)	39.82	1.1	6	43(0.2)	50	[4]	[2]	[6]	42	-22	UT	0.3	OpenLong	(4)	0	18	-1	3	0.9,69	68
42	May/27	12	38.34	39.07	39.27(0.08)	39.79(0.01)	39.65(-0.2)	39.53	0.9	6	43(-0.4)	15	[2]	[-3]	[-5]	26	-60	DR	-0.2	OpenShort	(3)	-5	2	-15	-20	0.5,63	68
43	May/27	11	38.34	39.07	39.24(0.1)	39.79(0.23)	39.73(-0.18)	39.49	0.9	6	43(-0.7)	25	[3]	[0]	[-10]	31	-87	DR	-0.4	OpenShort	(3)	-4	-3	-13	-20	0.4,71	68
44	May/27	10	38.34	39.07	39.2(0.11)	39.7(0.22)	39.8(-0.24)	39.54	0.9	6	44(0.2)	5	[3]	[-1]	[-16]	44	-81	DR	-0.5	OpenShort	(3)	-6	-22	-12	-20	0.6,79	68
45	May/27	9	38.34	39.07	39.16(0.14)	39.61(0.31)	39.9(-0.07)	39.9	1.2	6	44(1.9)	25	[4]	[4]	[-1]	71	31	CR	0	HoldShort?	(4)	-2	6	-5	-20	1.3,88	68

46	May/26	15	38.15	38.88	39.11(0.11)	39.49(0.3)	39.93(0.01)	39.81	1.4	5	42(-0.8)	10	[3]	[5]	[-4]	70	70	CR	-0.2	HoldShort?	(3)	0	-7	-12	0	1.3,87	71
47	May/26	14	38.15	38.88	39.07(0.11)	39.37(0.32)	39.92(0.2)	39.92	1.5	5	43(2.9)	25	[3]	[10]	[2]	81	159	UT	0	OpenLong	(3)	5	4	-13	20	1.6,91	71
48	May/26	13	38.15	38.88	39.03(0.1)	39.24(0.28)	39.84(0.61)	39.85	1.4	5	40(2.7)	35	[3]	[19]	[5]	87	263	UT	0	OpenLong	(3)	15	-10	29	20	1.7,94	71
49	May/26	12	38.15	38.88	38.99(0.1)	39.13(0.34)	39.6(0.69)	40.01	1.5	5	37(4.3)	50	[3]	[22]	[11]	107	333	UT	0.9	HoldLong	(3)	17	-2	36	20	2.3,99	71
50	May/26	11	38.15	38.88	38.95(0.09)	39(0.36)	39.33(0.73)	40.05	1.6	5	33(5.4)	50	[2]	[23]	[22]	120	374	UT	1.8	HoldLong	(3)	18	16	40	20	2.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI