|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $35.8650 One month high (close): $42.0450
FAST Daily Change: -0.81% Daily StdDev 3.95% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.4831
Latest Price : $41.71(-0.81%) | Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 39.74 | 40.55 | 41.27(0.15) | 41.64(0.29) | 41.97(0.27) | 42.23 | 2.1 | | 6 | 40(4.1) | 45 | [4] | [13] | [5] | 100 | 144 | UT | 0.6 | HoldLong? | | (4) | 7 | 5 | -2 | 20 | 2,100 | 71 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.64(hourly_sma_10 -1.4%) 41.27(hourly_sma_20 -2.27%) 40.55(daily_ema_10 -3.98%) 39.74(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 39.54 | 40.29 | 41.21(0.16) | 41.52(0.32) | 41.86(0.33) | 42.15 | 2.3 | | 7 | 36(3.8) | 50 | [4] | [16] | [6] | 105 | 149 | UT | 0.7 | HoldLong? | | (4) | 8 | 11 | 1 | 20 | 2.2,100 | 76 | | 3 | Jun/3 | 14 | 39.54 | 40.29 | 41.15(0.13) | 41.39(0.3) | 41.72(0.28) | 41.97 | 2.2 | | 7 | 32(3.6) | 50 | [3] | [14] | [5] | 107 | 139 | UT | 0.7 | HoldLong | | (4) | 7 | 8 | -3 | 20 | 2.3,99 | 76 | | 4 | Jun/3 | 13 | 39.54 | 40.29 | 41.1(0.14) | 41.27(0.26) | 41.6(0.41) | 41.84 | 2 | | 7 | 29(2.8) | 50 | [4] | [17] | [7] | 107 | 143 | UT | 0.7 | HoldLong | | (3) | 10 | 12 | 0 | 20 | 2.3,99 | 76 | | 5 | Jun/3 | 12 | 39.54 | 40.29 | 41.04(0.12) | 41.16(0.16) | 41.43(0.29) | 41.64 | 1.9 | | 7 | 26(1.7) | 40 | [3] | [12] | [3] | 102 | 101 | TP | 0.7 | OpenShort | | (3) | 7 | -3 | 1 | 20 | 2.1,99 | 76 | | | | |
| 6 | Jun/3 | 11 | 39.54 | 40.29 | 40.99(0.14) | 41.1(0.27) | 41.31(0.32) | 41.69 | 1.9 | | 7 | 24(4.3) | 50 | [4] | [15] | [11] | 115 | 109 | UT | 1.4 | HoldLong | | (4) | 8 | 13 | 19 | 20 | 2.6,100 | 76 | | 7 | Jun/3 | 10 | 39.54 | 40.29 | 40.93(0.08) | 40.99(0.14) | 41.18(0.31) | 41.48 | 1.7 | | 7 | 20(1.9) | 50 | [2] | [12] | [9] | 107 | 126 | UT | 1.3 | HoldLong | | (3) | 8 | 7 | 16 | 20 | 2.5,94 | 76 | | 8 | Jun/3 | 9 | 39.54 | 40.29 | 40.9(0.12) | 40.93(0.07) | 41.05(0.29) | 41.36 | 1.6 | | 7 | 18(1.5) | 50 | [3] | [11] | [16] | 100 | 61 | UT | 1.5 | HoldLong? | | (2) | 7 | 23 | 19 | 20 | 2.3,92 | 76 | | 9 | Jun/2 | 15 | 39.27 | 39.94 | 40.85(0.05) | 40.9(-0.02) | 40.93(0.08) | 40.98 | 1.5 | | 7 | 16(-0.3) | 45 | [1] | [4] | [2] | 58 | -2 | UT | 0.3 | OpenLong? | | (1) | 2 | -4 | 16 | 12 | 0.7,90 | 67 | | 10 | Jun/2 | 14 | 39.27 | 39.94 | 40.83(0.05) | 40.91(0.03) | 40.9(0.05) | 41.04 | 1.6 | | 7 | 17(0.5) | 35 | [1] | [4] | [5] | 60 | 9 | UT | 0.7 | OpenLong | | (2) | 1 | 0 | 19 | 17 | 1.1,82 | 67 | | | | |
| 11 | Jun/2 | 13 | 39.27 | 39.94 | 40.81(0.04) | 40.91(0) | 40.88(0.2) | 41.03 | 1.6 | | 7 | 16(0.6) | 45 | [1] | [7] | [8] | 44 | 62 | UT | 0.8 | OpenLong | | (1) | 5 | 10 | 14 | 20 | 1.2,64 | 67 | | 12 | Jun/2 | 12 | 39.27 | 39.94 | 40.81(0) | 40.9(-0.01) | 40.8(-0.03) | 40.86 | 1.4 | | 7 | 16(0.1) | 40 | [0] | [1] | [1] | 10 | 12 | UR | 0.3 | SmallShort | | (1) | -1 | 6 | -7 | 0 | 0.4,50 | 67 | | 13 | Jun/2 | 11 | 39.27 | 39.94 | 40.81(0) | 40.9(-0.07) | 40.81(-0.15) | 40.76 | 1.3 | | 7 | 15(-0.3) | 30 | [0] | [-3] | [-2] | 2 | -51 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | 1 | -20 | -0.2,57 | 67 | | 14 | Jun/2 | 10 | 39.27 | 39.94 | 40.79(0.02) | 40.93(0.03) | 40.87(-0.12) | 40.81 | 1.4 | | 7 | 16(-0.5) | 20 | [1] | [-1] | [-8] | 3 | -53 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -19 | -20 | 0.1,50 | 67 | | 15 | Jun/2 | 9 | 39.27 | 39.94 | 40.78(0.05) | 40.92(0.09) | 40.92(0.01) | 40.94 | 1.5 | | 7 | 16(-1.5) | 50 | [1] | [3] | [3] | 31 | -9 | UT | 0.1 | OpenLong? | | (1) | 0 | 19 | -15 | -5 | 0.9,58 | 67 | | | | |
| 16 | Jun/1 | 15 | 39.01 | 39.72 | 40.76(0.03) | 40.88(0.01) | 40.92(-0.19) | 40.63 | 1.3 | | 6 | 18(-0.2) | 10 | [1] | [-3] | [-14] | 0 | -112 | DR | -1.4 | OpenShort? | | (0) | -5 | -17 | -25 | -20 | -0.6,65 | 55 | | 17 | Jun/1 | 14 | 39.01 | 39.72 | 40.75(0.09) | 40.88(0.05) | 41(0.01) | 40.92 | 1.5 | | 6 | 18(-3.4) | 45 | [2] | [3] | [-2] | 61 | -50 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | 0 | 5 | 0.8,91 | 55 | | 18 | Jun/1 | 13 | 39.01 | 39.72 | 40.71(0.12) | 40.86(0.14) | 40.99(0.02) | 41.06 | 1.6 | | 6 | 21(-3.5) | 40 | [3] | [4] | [0] | 75 | -28 | UT | 0.3 | HoldLong | | (3) | 1 | 0 | 0 | 0 | 1.3,92 | 55 | | 19 | Jun/1 | 12 | 39.01 | 39.72 | 40.66(0.15) | 40.8(0.12) | 40.98(0.15) | 41.05 | 1.6 | | 6 | 25(-4.9) | 50 | [4] | [8] | [4] | 75 | -18 | UT | 0.2 | HoldLong | | (4) | 4 | 8 | 3 | 12 | 1.3,92 | 55 | | 20 | Jun/1 | 11 | 39.01 | 39.72 | 40.6(0.17) | 40.75(0.08) | 40.92(0.17) | 40.92 | 1.5 | | 6 | 30(-4.2) | 45 | [4] | [8] | [-3] | 60 | -50 | CR | 0 | HoldShort | | (4) | 4 | -8 | -5 | 7 | 0.9,87 | 55 | | | | |
| 21 | Jun/1 | 10 | 39.01 | 39.72 | 40.53(0.19) | 40.72(0.09) | 40.85(0.23) | 41.05 | 1.6 | | 6 | 34(-2) | 50 | [5] | [10] | [8] | 75 | -9 | UT | 0.5 | HoldLong | | (5) | 6 | 10 | 6 | 20 | 1.2,95 | 55 | | 22 | Jun/1 | 9 | 39.01 | 39.72 | 40.45(0.16) | 40.69(0.04) | 40.75(0.07) | 40.89 | 1.5 | | 6 | 36(0) | 50 | [4] | [5] | [1] | 65 | -37 | UT | 0.3 | OpenLong? | | (4) | 2 | -7 | 4 | 20 | 1,90 | 55 | | 23 | May/29 | 15 | 38.77 | 39.55 | 40.38(0.13) | 40.67(0.05) | 40.72(0.24) | 41 | 1.6 | | 7 | 36(4.1) | 50 | [3] | [9] | [10] | 76 | 77 | UT | 0.6 | OpenLong? | | (5) | 6 | 17 | 8 | 20 | 1.4,91 | 64 | | 24 | May/29 | 14 | 38.77 | 39.55 | 40.33(0.11) | 40.65(0.02) | 40.62(0.1) | 40.72 | 1.4 | | 7 | 32(0.2) | 45 | [3] | [5] | [3] | 57 | 15 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -3 | 17 | 0.9,84 | 64 | | 25 | May/29 | 13 | 38.77 | 39.55 | 40.28(0.08) | 40.64(0.01) | 40.58(-0.01) | 40.6 | 1.3 | | 7 | 32(-0.1) | 40 | [2] | [2] | [-0] | 53 | -5 | UT | 0 | OpenLong | | (3) | -0 | 2 | 0 | -15 | 0.7,85 | 64 | | | | |
| 26 | May/29 | 12 | 38.77 | 39.55 | 40.25(0.09) | 40.64(0.06) | 40.58(-0.09) | 40.56 | 1.3 | | 7 | 32(0.3) | 25 | [2] | [1] | [-6] | 52 | -34 | CR | -0 | HoldShort | | (3) | -2 | -10 | -3 | -20 | 0.7,84 | 64 | | 27 | May/29 | 11 | 38.77 | 39.55 | 40.21(0.08) | 40.62(0.12) | 40.62(-0.02) | 40.73 | 1.4 | | 7 | 31(1) | 45 | [2] | [3] | [4] | 65 | 44 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -2 | -2 | 1.2,85 | 64 | | 28 | May/29 | 10 | 38.77 | 39.55 | 40.18(0.06) | 40.57(0.13) | 40.63(-0.11) | 40.51 | 1.3 | | 7 | 30(0) | 25 | [2] | [1] | [-5] | 52 | -9 | CR | -0.3 | HoldShort | | (2) | -3 | -0 | -10 | -20 | 0.8,82 | 64 | | 29 | May/29 | 9 | 38.77 | 39.55 | 40.16(0.1) | 40.52(0.17) | 40.68(-0.05) | 40.52 | 1.3 | | 7 | 30(-0.8) | 30 | [3] | [3] | [-6] | 60 | -24 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | -9 | -20 | 0.9,87 | 64 | | 30 | May/28 | 15 | 38.52 | 39.27 | 40.12(0.14) | 40.45(0.27) | 40.7(0.02) | 40.6 | 1.6 | | 6 | 31(-7.3) | 30 | [4] | [6] | [-6] | 72 | -18 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -5 | -20 | 1.1,94 | 65 | | | | |
| 31 | May/28 | 14 | 38.52 | 39.27 | 40.06(0.25) | 40.34(0.3) | 40.69(0.18) | 40.73 | 1.6 | | 6 | 39(-3.4) | 50 | [6] | [11] | [-1] | 82 | -37 | CR | 0.1 | OpenShort | | (4) | 5 | -3 | -2 | 2 | 1.3,99 | 65 | | 32 | May/28 | 13 | 38.52 | 39.27 | 39.96(0.27) | 40.22(0.31) | 40.62(0.26) | 40.78 | 1.7 | | 6 | 42(-1.9) | 50 | [7] | [13] | [3] | 88 | 2 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 0 | 20 | 1.5,100 | 65 | | 33 | May/28 | 12 | 38.52 | 39.27 | 39.85(0.26) | 40.1(0.23) | 40.51(0.37) | 40.76 | 1.7 | | 6 | 44(-0.3) | 50 | [7] | [15] | [9] | 88 | 59 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | 1 | 20 | 1.5,100 | 65 | | 34 | May/28 | 11 | 38.52 | 39.27 | 39.75(0.25) | 40.01(0.21) | 40.36(0.4) | 40.64 | 1.6 | | 6 | 44(-0.2) | 50 | [6] | [15] | [7] | 88 | 70 | UT | 0.5 | HoldLong | | (7) | 10 | 4 | 3 | 20 | 1.5,100 | 65 | | 35 | May/28 | 10 | 38.52 | 39.27 | 39.65(0.25) | 39.93(0.17) | 40.2(0.52) | 40.57 | 1.5 | | 6 | 44(0.8) | 50 | [6] | [18] | [12] | 88 | 108 | UT | 0.6 | HoldLong | | (6) | 13 | 14 | 10 | 20 | 1.5,100 | 65 | | | | |
| 36 | May/28 | 9 | 38.52 | 39.27 | 39.55(0.2) | 39.86(0.12) | 39.99(0.42) | 40.34 | 1.4 | | 6 | 44(0.4) | 50 | [5] | [14] | [8] | 84 | 102 | UT | 0.6 | HoldLong? | | (6) | 10 | 4 | 14 | 20 | 1.4,99 | 65 | | 37 | May/27 | 15 | 38.34 | 39.07 | 39.47(0.2) | 39.81(0.06) | 39.82(0.36) | 40.27 | 1.5 | | 6 | 43(-0.4) | 50 | [5] | [12] | [13] | 78 | 86 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 17 | 20 | 1.4,93 | 68 | | 38 | May/27 | 14 | 38.34 | 39.07 | 39.39(0.16) | 39.79(-0.01) | 39.68(0.06) | 40 | 1.3 | | 6 | 44(0.4) | 50 | [4] | [4] | [9] | 59 | 4 | UT | 0.6 | OpenLong | | (4) | 2 | 11 | 9 | 20 | 1.1,81 | 68 | | 39 | May/27 | 13 | 38.34 | 39.07 | 39.33(0.14) | 39.79(0) | 39.66(0.01) | 39.82 | 1.1 | | 6 | 43(0.2) | 50 | [4] | [2] | [6] | 42 | -22 | UT | 0.3 | OpenLong | | (4) | 0 | 18 | -1 | 3 | 0.9,69 | 68 | | 40 | May/27 | 12 | 38.34 | 39.07 | 39.27(0.08) | 39.79(0.01) | 39.65(-0.2) | 39.53 | 0.9 | | 6 | 43(-0.4) | 15 | [2] | [-3] | [-5] | 26 | -60 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -15 | -20 | 0.5,63 | 68 | | | | |
| 41 | May/27 | 11 | 38.34 | 39.07 | 39.24(0.1) | 39.79(0.23) | 39.73(-0.18) | 39.49 | 0.9 | | 6 | 43(-0.7) | 25 | [3] | [0] | [-10] | 31 | -87 | DR | -0.4 | OpenShort | | (3) | -4 | -3 | -13 | -20 | 0.4,71 | 68 | | 42 | May/27 | 10 | 38.34 | 39.07 | 39.2(0.11) | 39.7(0.22) | 39.8(-0.24) | 39.54 | 0.9 | | 6 | 44(0.2) | 5 | [3] | [-1] | [-16] | 44 | -81 | DR | -0.5 | OpenShort | | (3) | -6 | -22 | -12 | -20 | 0.6,79 | 68 | | 43 | May/27 | 9 | 38.34 | 39.07 | 39.16(0.14) | 39.61(0.31) | 39.9(-0.07) | 39.9 | 1.2 | | 6 | 44(1.9) | 25 | [4] | [4] | [-1] | 71 | 31 | CR | 0 | HoldShort? | | (4) | -2 | 6 | -5 | -20 | 1.3,88 | 68 | | 44 | May/26 | 15 | 38.15 | 38.88 | 39.11(0.11) | 39.49(0.3) | 39.93(0.01) | 39.81 | 1.4 | | 5 | 42(-0.8) | 10 | [3] | [5] | [-4] | 70 | 70 | CR | -0.2 | HoldShort? | | (3) | 0 | -7 | -12 | 0 | 1.3,87 | 71 | | 45 | May/26 | 14 | 38.15 | 38.88 | 39.07(0.11) | 39.37(0.32) | 39.92(0.2) | 39.92 | 1.5 | | 5 | 43(2.9) | 25 | [3] | [10] | [2] | 81 | 159 | UT | 0 | OpenLong | | (3) | 5 | 4 | -13 | 20 | 1.6,91 | 71 | | | | |
| 46 | May/26 | 13 | 38.15 | 38.88 | 39.03(0.1) | 39.24(0.28) | 39.84(0.61) | 39.85 | 1.4 | | 5 | 40(2.7) | 25 | [3] | [19] | [0] | 87 | 263 | UT | 0 | OpenLong | | (3) | 15 | -10 | 1 | 20 | 1.7,94 | 71 | | 47 | May/26 | 12 | 38.15 | 38.88 | 38.99(0.1) | 39.13(0.34) | 39.6(0.69) | 40.01 | 1.5 | | 5 | 37(4.3) | 45 | [3] | [22] | [9] | 107 | 333 | UT | 0.9 | HoldLong | | (3) | 17 | -2 | 22 | 20 | 2.3,99 | 71 | | 48 | May/26 | 11 | 38.15 | 38.88 | 38.95(0.09) | 39(0.36) | 39.33(0.73) | 40.05 | 1.6 | | 5 | 33(5.4) | 50 | [2] | [23] | [22] | 120 | 374 | UT | 1.8 | HoldLong | | (3) | 18 | 16 | 40 | 20 | 2.8,100 | 71 | | 49 | May/26 | 10 | 38.15 | 38.88 | 38.92(0.06) | 38.86(0.26) | 39.04(0.56) | 39.79 | 1.3 | | 5 | 27(3.4) | 50 | [2] | [18] | [19] | 83 | 302 | UT | 2.2 | OpenLong | | (1) | 14 | 18 | 28 | 20 | 2.6,68 | 71 | | 50 | May/26 | 9 | 38.15 | 38.88 | 38.9(0.03) | 38.76(0.19) | 38.82(0.45) | 39.5 | 1.1 | | 5 | 24(2.5) | 50 | [1] | [14] | [29] | 40 | 236 | UT | 2.3 | OpenLong? | | (1) | 11 | 55 | 13 | 20 | 2.1,37 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|