FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $38.2400

FAS Daily Change: 2.03% Daily StdDev 13.01% FAS EMA_5_Trend: 3.08% 10Minute StdDev: $1.4616

Latest Price : $38.24(2.03%)

Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2

Sample size 42 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	13	29.79	33.08	36.03(0.53)	37.42(0.18)	37.41(-0.1)	37.37	1.8	10	37(-0.7)	50	[4]	[3]	[-4]	60	-190	CR	-0	HoldShort	(4)	-1	1	-7	-20	0.8,90	83
Daily Trend: % Up Forces: 37.42(hourly_sma_10 0.13%) Down Forces: Support Levels: 36.03(hourly_sma_20 -3.59%) 33.08(daily_ema_10 -11.48%) 29.79(daily_ema_20 -20.28%) Resistance Levels:

2	Jun/4	12	29.79	33.08	35.84(0.51)	37.35(0.34)	37.45(-0.05)	37.33	1.8	10	38(-0.7)	45	[4]	[4]	[-8]	67	-102	CR	-0.1	HoldShort	(4)	-0	-7	-1	-20	0.9,94	83
3	Jun/4	11	29.79	33.08	35.66(0.6)	37.22(0.98)	37.47(0.22)	37.67	1.8	10	39(0.3)	50	[5]	[9]	[-12]	72	13	CR	0.1	HoldShort	(5)	2	-4	-5	-20	1.2,92	83
4	Jun/4	10	29.79	33.08	35.45(0.64)	36.86(1.04)	37.39(0.22)	37.85	1.9	10	39(0.9)	50	[5]	[9]	[5]	82	94	UT	0.3	HoldLong	(5)	2	21	-2	-18	1.5,94	83
5	Jun/4	9	29.79	33.08	35.23(0.53)	36.48(0.66)	37.31(-0.31)	36.86	1.7	10	38(-1)	40	[4]	[4]	[-11]	69	-152	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-20	1,94	83

6	Jun/3	15	29.12	32.04	35.04(0.71)	36.24(0.86)	37.42(0.43)	37.53	2.2	9	39(-3.3)	50	[6]	[11]	[5]	86	98	UT	0.1	HoldLong?	(5)	3	2	-5	20	1.5,98	84
7	Jun/3	14	29.12	32.04	34.79(0.71)	35.93(0.87)	37.26(0.77)	37.44	2.2	9	42(0.7)	50	[5]	[13]	[8]	88	251	UT	0.1	HoldLong	(6)	6	4	-7	20	1.6,98	84
8	Jun/3	13	29.12	32.04	34.55(0.78)	35.62(0.76)	36.98(1.8)	37.26	2.1	9	41(0.9)	50	[6]	[21]	[10]	91	442	UT	0.2	HoldLong	(6)	14	-4	-3	20	1.7,98	84
9	Jun/3	12	29.12	32.04	34.28(0.83)	35.35(0.9)	36.33(1.89)	37.45	2.2	9	40(2.7)	50	[6]	[22]	[19]	100	555	UT	0.7	HoldLong	(6)	15	0	2	20	2,100	84
10	Jun/3	11	29.12	32.04	34(0.85)	35.04(1.13)	35.66(1.72)	37.44	2.2	9	38(4.8)	50	[7]	[22]	[28]	110	593	UT	1.2	HoldLong	(7)	13	15	19	20	2.4,100	84

11	Jun/3	10	29.12	32.04	33.71(0.68)	34.65(0.94)	35.06(1.32)	36.71	2	9	33(4.2)	50	[5]	[18]	[24]	101	538	UT	1.3	HoldLong	(6)	10	15	13	20	2.4,91	84
12	Jun/3	9	29.12	32.04	33.48(0.59)	34.33(0.69)	34.6(0.98)	36.02	1.8	9	29(3.4)	50	[5]	[14]	[32]	93	421	UT	1.3	OpenLong?	(5)	8	45	5	20	2.3,85	84
13	Jun/2	15	28.53	30.92	33.28(0.28)	34.09(0.14)	34.26(-0.34)	34.02	1.6	7	25(-3.4)	20	[2]	[0]	[-6]	53	-145	DR	-0.2	OpenShort?	(3)	-3	-2	-9	-20	0.8,83	72
14	Jun/2	14	28.53	30.92	33.19(0.09)	34.04(0.2)	34.38(-0.11)	34.09	1.7	7	29(0.2)	15	[1]	[2]	[-6]	62	152	CR	-0.3	HoldShort	(2)	-1	-8	-7	-20	0.9,89	72
15	Jun/2	13	28.53	30.92	33.16(0.08)	33.97(0.36)	34.42(0.53)	34.44	1.8	7	28(0.7)	35	[1]	[7]	[1]	77	442	UT	0	HoldLong	(1)	4	0	-5	20	1.3,94	72

16	Jun/2	12	28.53	30.92	33.13(0.06)	33.85(0.58)	34.24(0.54)	34.44	1.8	7	28(1.2)	35	[1]	[8]	[1]	80	465	UT	0.2	OpenLong	(1)	4	2	-1	6	1.4,95	72
17	Jun/2	11	28.53	30.92	33.11(0.11)	33.66(0.57)	34.05(0.38)	34.33	1.7	7	27(1.2)	35	[1]	[7]	[1]	82	357	UT	0.3	OpenLong	(0)	3	-6	8	20	1.4,97	72
18	Jun/2	10	28.53	30.92	33.07(0.19)	33.47(0.78)	33.92(0.64)	34.58	1.8	7	25(2)	50	[2]	[10]	[9]	93	421	UT	0.8	OpenLong	(1)	5	7	13	20	1.8,98	72
19	Jun/2	9	28.53	30.92	33.01(0.15)	33.21(0.75)	33.7(0.52)	34.29	1.7	7	23(0.9)	50	[1]	[9]	[12]	82	377	UT	0.8	HoldLong?	(1)	4	17	9	20	1.6,92	72
20	Jun/1	15	28.11	30.27	32.96(-0.03)	32.96(0.55)	33.52(0.19)	33.55	1.8	7	22(-1.6)	30	[-0]	[6]	[3]	57	258	UR	0	SmallShort?	(0)	2	1	5	20	0.8,87	62

21	Jun/1	14	28.11	30.27	32.97(0.04)	32.78(0.45)	33.46(0.61)	33.52	1.8	7	24(0.3)	50	[0]	[9]	[5]	53	287	UT	0.1	OpenLong	(-0)	5	-3	9	20	0.7,85	62
22	Jun/1	13	28.11	30.27	32.96(0.14)	32.63(0.48)	33.26(0.73)	33.67	1.8	7	24(0.5)	50	[1]	[10]	[12]	55	259	UT	0.6	OpenLong	(1)	6	4	16	20	1,80	62
23	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[15]	42	284	UT	0.7	OpenLong	(1)	7	2	25	20	0.8,72	62
24	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[25]	25	278	UT	0.9	OpenLong	(1)	8	4	23	20	0.7,57	62
25	Jun/1	10	28.11	30.27	32.83(0.16)	32.35(-0.21)	32.4(0.91)	33.21	1.7	7	23(0.1)	50	[1]	[9]	[28]	7	198	UT	1.1	OpenLong	(1)	7	16	27	20	0.5,44	62

26	Jun/1	9	28.11	30.27	32.83(-0)	32.42(-0.45)	32.11(0.3)	32.52	1.4	7	23(0)	50	[0]	[3]	[12]	-34	-1	UR	0.6	SmallShort?	(1)	2	1	15	20	-0.4,26	62
27	May/29	15	27.75	29.37	32.78(-0.1)	32.57(-0.33)	32.01(0.26)	32.49	1.7	5	23(-4.1)	40	[-1]	[2]	[10]	-45	79	UR	0.7	SmallShort?	(-0)	2	12	12	20	-0.4,15	57
28	May/29	14	27.75	29.37	32.81(0.08)	32.68(-0.37)	31.93(-0.07)	32	1.5	5	27(-1.4)	35	[1]	[-0]	[-3]	-74	-341	DR	0.1	OpenShort	(-1)	-1	5	-1	-20	-1.1,4	57
29	May/29	13	27.75	29.37	32.78(0.05)	32.8(-0.48)	31.95(-1.08)	31.78	1.4	5	28(-0.9)	15	[0]	[-8]	[-12]	-79	-636	DR	-0.2	HoldShort	(0)	-8	1	-13	-20	-1.2,1	57
30	May/29	12	27.75	29.37	32.76(0.04)	32.96(-0.61)	32.3(-1.31)	31.75	1.4	5	29(-2.2)	5	[0]	[-10]	[-17]	-80	-675	DR	-0.7	HoldShort	(1)	-10	-7	-25	-20	-1.2,0	57

31	May/29	11	27.75	29.37	32.75(0.19)	33.16(-0.36)	32.73(-1.17)	32.05	1.5	5	32(-2.4)	5	[1]	[-8]	[-20]	-70	-679	DR	-0.8	OpenShort	(1)	-9	0	-43	-20	-0.8,0	57
32	May/29	10	27.75	29.37	32.69(0.18)	33.28(-0.23)	33.12(-0.93)	32.05	1.5	5	34(-2.8)	0	[1]	[-6]	[-23]	-41	-616	DR	-1.1	OpenShort	(1)	-7	-2	-38	-20	-0.7,27	57
33	May/29	9	27.75	29.37	32.63(0.22)	33.36(-0.12)	33.43(-0.66)	32.13	1.5	5	37(-2.8)	-5	[2]	[-3]	[-33]	-4	-541	DR	-1.3	OpenShort?	(1)	-5	-32	-25	-20	-0.5,59	57
34	May/28	15	27.57	28.59	32.56(0.46)	33.4(0.27)	33.65(0.1)	33.51	2.2	4	40(-16.7)	20	[4]	[5]	[-5]	60	-139	CR	-0.1	HoldShort?	(4)	1	-9	-1	-20	0.8,90	62
35	May/28	14	27.57	28.59	32.41(0.97)	33.31(0.53)	33.62(0.08)	33.91	2.4	4	56(-8.6)	40	[7]	[7]	[0]	72	-478	UT	0.2	OpenLong	(4)	1	-2	3	0	1,97	62

36	May/28	13	27.57	28.59	32.1(1)	33.14(0.44)	33.59(0.45)	33.99	2.4	4	65(-6.5)	50	[8]	[9]	[11]	70	-283	UT	0.2	OpenLong	(8)	3	9	0	20	1.1,92	62
37	May/28	12	27.57	28.59	31.78(0.97)	33(0.16)	33.44(0.47)	33.61	2.3	4	71(-5)	50	[7]	[8]	[10]	62	-254	UT	0.1	OpenLong	(8)	4	9	-6	20	1,87	62
38	May/28	11	27.57	28.59	31.47(0.91)	32.95(0.56)	33.28(0.39)	33.24	2.1	4	76(-4.7)	30	[7]	[9]	[-5]	62	-235	CR	-0	HoldShort	(8)	3	-2	-4	-20	0.9,89	62
39	May/28	10	27.57	28.59	31.19(1.01)	32.77(0.61)	33.15(0.45)	33.33	2.2	4	81(-2.9)	35	[8]	[10]	[-4]	70	-195	CR	0.1	HoldShort	(8)	3	-10	-1	-6	1,95	62
40	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	119	UT	0.3	HoldLong?	(9)	7	12	4	20	1.3,98	62

41	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	33	UT	0.3	HoldLong?	(8)	3	10	1	20	1.2,95	66
42	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-50	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66
43	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	235	UT	-0	OpenLong	(6)	5	-0	-6	20	1.2,88	66
44	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	337	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66
45	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	275	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66

46	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	521	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66
47	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[28]	105	878	UT	0.8	HoldLong?	(8)	11	41	1	20	2.2,100	66
48	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	30	[5]	[11]	[10]	90	427	UT	0.1	HoldLong?	(5)	4	1	30	20	1.6,100	59
49	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	35	[5]	[12]	[15]	95	491	UT	0.2	OpenLong	(5)	4	0	32	20	1.8,100	59
50	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[26]	103	1059	UT	0.3	HoldLong	(5)	19	11	34	20	2.1,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI