EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.5200 One month high (close): $23.6000

EWP Daily Change: -0.55% Daily StdDev 4.12% EWP EMA_5_Trend: 1.52% 10Minute StdDev: $0.382

Latest Price : $23.47(-0.55%)

Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -1.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	20.99	21.96	22.9(0.36)	23.36(0.38)	23.5(0.11)	23.56	2	13	45(-0.3)	50	[9]	[13]	[3]	71	-31	UT	0.1	OpenLong	(9)	3	20	-6	-20	1.2,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.36(hourly_sma_10 -0.85%) 22.9(hourly_sma_20 -2.8%) 21.96(daily_ema_10 -6.79%) 20.99(daily_ema_20 -10.91%) Resistance Levels:

2	Jun/4	9	20.99	21.96	22.82(0.31)	23.27(0.3)	23.47(-0.08)	23.37	1.9	13	45(-1.2)	50	[8]	[7]	[-12]	67	-81	CR	-0.2	HoldShort?	(8)	-2	-23	-7	-20	1,92	78
3	Jun/3	15	20.8	21.62	22.75(0.38)	23.2(0.4)	23.49(0.22)	23.59	2.4	12	46(-4.9)	50	[9]	[17]	[5]	85	53	UT	0.2	HoldLong?	(9)	5	6	-3	20	1.4,100	79
4	Jun/3	14	20.8	21.62	22.66(0.38)	23.11(0.38)	23.44(0.27)	23.53	2.4	12	51(0.2)	50	[9]	[18]	[8]	88	75	UT	0.2	HoldLong	(10)	7	9	-3	20	1.5,100	79
5	Jun/3	13	20.8	21.62	22.57(0.38)	23.02(0.29)	23.38(0.68)	23.44	2.3	12	51(0.5)	50	[9]	[26]	[4]	88	186	UT	0.1	HoldLong	(10)	16	0	-3	20	1.5,100	79

6	Jun/3	12	20.8	21.62	22.48(0.39)	22.95(0.34)	23.22(0.66)	23.44	2.3	12	50(1.8)	50	[9]	[27]	[4]	93	213	UT	0.4	OpenLong	(11)	16	0	-3	20	1.7,100	79
7	Jun/3	11	20.8	21.62	22.39(0.39)	22.87(0.57)	23.07(0.69)	23.44	2.3	12	49(3.5)	50	[9]	[30]	[9]	98	261	UT	0.7	OpenLong	(10)	17	11	7	20	1.9,100	79
8	Jun/3	10	20.8	21.62	22.3(0.36)	22.74(0.56)	22.91(0.58)	23.34	2.2	12	45(4.4)	50	[9]	[27]	[10]	98	261	UT	0.8	OpenLong	(10)	14	13	7	20	2,98	79
9	Jun/3	9	20.8	21.62	22.22(0.32)	22.61(0.5)	22.78(0.49)	23.22	2.1	12	41(4.7)	50	[8]	[24]	[27]	101	257	UT	1	HoldLong?	(9)	12	61	6	20	2.2,96	79
10	Jun/2	15	20.61	21.22	22.15(0.19)	22.5(0.3)	22.67(-0.06)	22.67	2.2	9	36(-5.9)	50	[5]	[6]	[-1]	76	30	CR	0	OpenShort?	(6)	-1	0	-5	4	1.3,93	72

11	Jun/2	14	20.61	21.22	22.11(0.18)	22.43(0.29)	22.68(0.01)	22.67	2.2	9	42(2.2)	50	[4]	[7]	[-0]	78	73	UT	-0	OpenLong	(5)	0	1	-8	9	1.4,93	72
12	Jun/2	13	20.61	21.22	22.07(0.15)	22.36(0.27)	22.68(0.49)	22.66	2.2	9	40(2.6)	50	[4]	[19]	[-0]	84	246	UT	-0.1	OpenLong	(5)	12	-1	-12	20	1.6,94	72
13	Jun/2	12	20.61	21.22	22.04(0.17)	22.3(0.36)	22.57(0.53)	22.67	2.2	9	37(3.3)	50	[4]	[21]	[1]	91	254	UT	0.3	OpenLong	(5)	13	0	-14	20	1.8,96	72
14	Jun/2	11	20.61	21.22	22(0.15)	22.22(0.42)	22.45(0.56)	22.67	2.2	9	34(4)	50	[4]	[22]	[4]	101	292	TP	0.7	OpenShort	(4)	14	-8	4	20	2.1,98	72
15	Jun/2	10	20.61	21.22	21.97(0.2)	22.13(0.52)	22.33(0.67)	22.74	2.3	9	30(6.3)	50	[5]	[26]	[11]	120	318	UT	1.5	HoldLong	(5)	16	10	12	20	2.8,100	72

16	Jun/2	9	20.61	21.22	21.93(0.19)	22.02(0.49)	22.18(0.58)	22.65	2.2	9	23(7.6)	50	[5]	[24]	[31]	133	286	UT	2.1	HoldLong?	(5)	14	61	16	20	3.3,100	72
17	Jun/1	15	20.47	21	21.89(0.06)	21.91(0.21)	22.05(0.09)	22.11	2.1	8	16(-1.9)	50	[2]	[8]	[4]	88	60	UT	0.4	HoldLong?	(1)	2	3	3	20	1.5,100	70
18	Jun/1	14	20.47	21	21.88(0.08)	21.86(0.15)	22.03(0.18)	22.08	2	8	18(0.7)	50	[2]	[9]	[5]	85	58	UT	0.4	HoldLong	(1)	4	3	4	20	1.4,100	70
19	Jun/1	13	20.47	21	21.86(0.06)	21.83(0.13)	21.99(0.29)	22.05	2	8	17(0.4)	50	[2]	[12]	[6]	85	102	UT	0.4	HoldLong	(2)	7	4	11	20	1.4,100	70
20	Jun/1	12	20.47	21	21.85(0.08)	21.8(0.08)	21.93(0.36)	22.01	1.9	8	17(0.3)	50	[2]	[13]	[7]	80	82	UT	0.6	HoldLong	(1)	9	1	26	20	1.2,100	70

21	Jun/1	11	20.47	21	21.83(0.06)	21.78(0.03)	21.85(0.35)	22	1.9	8	16(-0.2)	50	[2]	[12]	[13]	73	104	UT	1.1	OpenLong	(2)	9	-1	40	20	1.3,90	70
22	Jun/1	10	20.47	21	21.82(0.11)	21.77(-0.01)	21.77(0.33)	22.01	1.9	8	17(0.4)	50	[3]	[11]	[16]	53	62	UT	1.8	OpenLong	(1)	8	15	40	20	1.4,68	70
23	Jun/1	9	20.47	21	21.8(0.07)	21.77(-0.07)	21.7(0.17)	21.88	1.8	8	16(-0.7)	50	[2]	[6]	[13]	2	12	UT	1.4	OpenLong?	(2)	4	17	20	20	0.6,37	70
24	May/29	15	20.37	20.73	21.78(0.01)	21.79(-0.08)	21.66(-0.07)	21.73	2	5	17(-8.5)	35	[0]	[-1]	[4]	-46	-44	RG	0.5	Wait?	(0)	-2	10	-3	14	-0.4,14	63
25	May/29	14	20.37	20.73	21.78(0.1)	21.81(-0.12)	21.68(-0.15)	21.64	1.8	5	25(-4)	40	[2]	[-2]	[-5]	-67	-192	DR	-0.2	OpenShort	(1)	-4	3	-18	-20	-0.8,3	63

26	May/29	13	20.37	20.73	21.76(0.09)	21.84(-0.12)	21.71(-0.3)	21.61	1.8	5	29(-3.4)	35	[2]	[-6]	[-8]	-59	-231	DR	-0.5	OpenShort	(1)	-7	-2	-27	-20	-0.7,9	63
27	May/29	12	20.37	20.73	21.74(0.09)	21.87(-0.1)	21.78(-0.32)	21.63	1.8	5	33(-3.9)	20	[2]	[-6]	[-11]	-38	-215	DR	-0.7	OpenShort	(2)	-8	-9	-28	-20	-0.5,25	63
28	May/29	11	20.37	20.73	21.72(0.12)	21.89(-0.04)	21.85(-0.26)	21.71	1.9	5	37(-3)	20	[3]	[-4]	[-12]	-12	-180	DR	-0.6	OpenShort	(4)	-6	-9	-26	-20	-0,38	63
29	May/29	10	20.37	20.73	21.7(0.16)	21.9(0.03)	21.91(-0.13)	21.79	2.1	5	40(-2.5)	35	[4]	[0]	[-8]	23	-148	DR	-0.4	OpenShort	(4)	-3	-3	-17	-20	0.3,65	63
30	May/29	9	20.37	20.73	21.67(0.17)	21.89(0.04)	21.94(-0.08)	21.82	2.1	5	42(-3)	25	[4]	[2]	[-7]	45	-114	CR	-0.4	HoldShort?	(4)	-2	-11	-10	-20	0.5,82	63

31	May/28	15	20.31	20.53	21.63(0.18)	21.88(0.1)	21.96(0.01)	21.92	2.6	4	45(-22.6)	30	[4]	[5]	[-4]	67	-43	CR	-0.1	HoldShort?	(5)	0	-8	-3	-14	0.9,94	66
32	May/28	14	20.31	20.53	21.59(0.42)	21.86(0.18)	21.96(0.11)	21.99	2.7	4	68(-11.7)	50	[10]	[9]	[1]	73	-191	UT	0.1	OpenLong	(6)	3	-1	-1	18	0.9,100	66
33	May/28	13	20.31	20.53	21.5(0.42)	21.82(0.17)	21.94(0.23)	22	2.7	4	79(-8.7)	50	[10]	[12]	[3]	75	-119	UT	0.1	HoldLong	(12)	6	6	-1	14	1,100	66
34	May/28	12	20.31	20.53	21.41(0.43)	21.78(0.15)	21.89(0.19)	21.95	2.6	4	88(-6.3)	50	[10]	[11]	[2]	75	-119	UT	0.1	HoldLong	(11)	5	2	-2	18	1,100	66
35	May/28	11	20.31	20.53	21.32(0.43)	21.75(0.33)	21.85(0.21)	21.93	2.6	4	94(-4.4)	50	[10]	[14]	[-1]	75	-75	CR	0.1	HoldShort	(11)	5	1	-1	-18	1,100	66

36	May/28	10	20.31	20.53	21.23(0.43)	21.68(0.3)	21.8(0.19)	21.92	2.6	4	99(-2.2)	50	[10]	[13]	[3]	78	-39	UT	0.2	HoldLong	(12)	5	3	-1	20	1.1,100	66
37	May/28	9	20.31	20.53	21.14(0.42)	21.61(0.28)	21.76(0.26)	21.89	2.5	4	101(-0.9)	50	[10]	[14]	[7]	80	5	UT	0.2	HoldLong?	(11)	6	14	-1	20	1.2,100	66
38	May/27	15	20.27	20.32	21.05(0.38)	21.55(0.27)	21.7(0.1)	21.77	2.7	3	102(-12.1)	50	[9]	[10]	[1]	78	-1	UT	0.1	HoldLong?	(11)	2	3	-2	0	1.1,100	68
39	May/27	14	20.27	20.32	20.97(0.36)	21.49(0.24)	21.68(0.16)	21.74	2.6	3	114(1.9)	50	[9]	[11]	[3]	80	61	UT	0.1	OpenLong	(10)	4	3	-2	20	1.2,100	68
40	May/27	13	20.27	20.32	20.9(0.38)	21.44(0.25)	21.65(0.44)	21.71	2.6	3	112(2.9)	50	[9]	[18]	[2]	82	130	UT	0.1	OpenLong	(10)	11	2	-4	20	1.3,99	68

41	May/27	12	20.27	20.32	20.82(0.34)	21.39(0.31)	21.55(0.37)	21.69	2.5	3	109(4.1)	50	[8]	[17]	[7]	84	179	UT	0.2	OpenLong	(9)	9	9	-5	20	1.4,99	68
42	May/27	11	20.27	20.32	20.75(0.34)	21.32(0.65)	21.47(0.34)	21.61	2.4	3	105(4.4)	50	[8]	[20]	[-4]	87	161	CR	0.2	OpenShort	(10)	8	-3	-0	-20	1.5,99	68
43	May/27	10	20.27	20.32	20.68(0.35)	21.18(0.69)	21.4(0.44)	21.64	2.4	3	101(7.6)	50	[8]	[23]	[2]	93	227	UT	0.4	OpenLong	(9)	11	7	0	-9	1.7,100	68
44	May/27	9	20.27	20.32	20.61(0.3)	21.04(0.71)	21.31(0.37)	21.58	2.3	3	93(8.6)	50	[7]	[21]	[16]	98	269	UT	0.5	OpenLong?	(9)	9	39	0	20	1.9,100	68
45	May/26	15	20.18	20.12	20.55(0.21)	20.89(0.54)	21.23(0.06)	21.25	2.4	2	85(-18.5)	20	[5]	[11]	[-1]	88	152	CR	0	OpenShort?	(6)	1	-2	-4	0	1.5,100	60

46	May/26	14	20.18	20.12	20.51(0.29)	20.78(0.56)	21.22(0.19)	21.27	2.5	2	103(6.5)	40	[7]	[15]	[4]	92	134	UT	0.1	OpenLong	(5)	5	2	-7	20	1.7,99	60
47	May/26	13	20.18	20.12	20.45(0.28)	20.66(0.52)	21.18(1.02)	21.25	2.4	2	97(8.4)	50	[7]	[34]	[9]	97	366	UT	0.2	OpenLong	(7)	25	8	-1	20	1.9,99	60
48	May/26	12	20.18	20.12	20.39(0.24)	20.55(0.5)	20.97(0.99)	21.18	2.3	2	88(9.1)	50	[6]	[33]	[13]	99	398	UT	0.5	OpenLong	(7)	24	-2	33	20	2,99	60
49	May/26	11	20.18	20.12	20.34(0.27)	20.45(0.48)	20.76(1.02)	21.2	2.3	2	79(13.5)	50	[7]	[33]	[19]	113	404	UT	1.3	HoldLong	(6)	25	2	38	20	2.5,100	60
50	May/26	10	20.18	20.12	20.29(0.26)	20.35(0.46)	20.55(1.03)	21.18	2.3	2	66(18.2)	50	[6]	[33]	[25]	101	436	UT	2.2	HoldLong	(8)	25	12	34	20	3.1,73	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI