EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $24.6400

EWI Daily Change: -0.04% Daily StdDev 4.18% EWI EMA_5_Trend: 1.94% 10Minute StdDev: $0.4777

Latest Price : $24.63(-0.04%)

Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	21.61	22.67	24.15(0.34)	24.55(0.11)	24.62(0.09)	24.68	2.1	14	37(-2.7)	50	[8]	[9]	[4]	69	-97	UT	0.1	OpenLong	(6)	2	11	-3	12	1,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.55(hourly_sma_10 -0.53%) 24.15(hourly_sma_20 -2.15%) 22.67(daily_ema_10 -8.14%) 21.61(daily_ema_20 -12.44%) Resistance Levels:

2	Jun/4	13	21.61	22.67	24.07(0.35)	24.52(0.1)	24.6(-0.03)	24.57	2.1	14	40(-2.2)	50	[8]	[7]	[-1]	67	-148	CR	-0.1	HoldShort	(9)	-1	1	-5	-8	0.9,94	85
3	Jun/4	12	21.61	22.67	23.99(0.36)	24.49(0.14)	24.61(0.07)	24.56	2.1	14	42(-1.7)	50	[9]	[9]	[-4]	71	-102	CR	-0.1	HoldShort	(8)	2	-8	-3	-8	1,96	85
4	Jun/4	11	21.61	22.67	23.9(0.36)	24.46(0.48)	24.59(0.2)	24.64	2.1	14	44(-0.6)	50	[9]	[17]	[-5]	78	1	CR	0.1	OpenShort	(10)	5	-2	-4	-20	1.2,98	85
5	Jun/4	10	21.61	22.67	23.81(0.36)	24.34(0.46)	24.54(0.24)	24.66	2.1	14	44(0.2)	50	[9]	[17]	[3]	81	60	UT	0.2	HoldLong	(9)	6	10	-2	0	1.3,98	85

6	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	29	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
7	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	80	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81
8	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	4	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81
9	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	154	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
10	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	173	UT	0.3	OpenLong	(10)	17	-2	-4	20	1.6,99	81

11	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	206	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
12	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	265	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81
13	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[29]	101	269	UT	1	HoldLong?	(9)	13	66	5	20	2.2,96	81
14	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	-2	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
15	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	61	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73

16	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[2]	87	206	UT	0.1	OpenLong	(6)	12	2	-9	20	1.6,97	73
17	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[4]	92	228	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73
18	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	252	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
19	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	298	UT	1.3	HoldLong	(6)	15	18	9	20	2.6,100	73
20	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[23]	120	236	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73

21	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	43	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70
22	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[10]	[5]	88	-23	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70
23	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	35	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
24	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[17]	[6]	85	62	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
25	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	69	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70

26	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	46	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70
27	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[11]	[20]	67	67	UT	1.1	OpenLong?	(5)	6	34	13	20	1.5,79	70
28	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-53	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
29	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-178	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
30	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-160	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65

31	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-122	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65
32	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-89	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65
33	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-69	CR	-0.2	HoldShort	(4)	-2	-8	-7	-20	0.9,90	65
34	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	28	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
35	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	25	[5]	[7]	[-3]	79	-1	CR	-0.1	OpenShort?	(6)	0	-8	-3	4	1.3,96	68

36	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[0]	85	-50	UT	0.1	HoldLong	(6)	4	-1	-3	13	1.4,100	68
37	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[7]	88	45	UT	0.2	HoldLong	(10)	14	6	-2	20	1.5,100	68
38	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	77	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
39	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	128	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
40	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[12]	95	146	UT	0.8	OpenLong	(10)	14	12	6	20	1.8,100	68

41	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[26]	95	173	UT	0.9	OpenLong?	(9)	15	48	7	20	1.8,100	68
42	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	35	[7]	[8]	[2]	78	-20	UT	0.2	HoldLong?	(7)	3	3	0	14	1.1,100	67
43	May/27	14	20.73	20.78	21.39(0.27)	21.74(0.13)	21.82(0.09)	21.91	2.3	3	90(-0.7)	35	[6]	[7]	[4]	78	-6	UT	0.2	HoldLong	(8)	2	8	1	14	1.1,100	67
44	May/27	13	20.73	20.78	21.33(0.26)	21.71(0.1)	21.8(0.21)	21.84	2.2	3	90(-0.1)	30	[6]	[9]	[1]	75	32	UT	0.1	HoldLong	(6)	5	1	-3	14	1.1,97	67
45	May/27	12	20.73	20.78	21.28(0.29)	21.69(0.11)	21.76(0.18)	21.83	2.2	3	90(1.2)	45	[7]	[9]	[6]	77	18	UT	0.2	OpenLong	(7)	4	12	-4	20	1.2,97	67

46	May/27	11	20.73	20.78	21.22(0.25)	21.67(0.42)	21.72(0.07)	21.72	1.9	3	89(0.5)	15	[6]	[10]	[-9]	75	7	CR	0	HoldShort	(7)	2	-11	-3	-20	1.1,97	67
47	May/27	10	20.73	20.78	21.17(0.28)	21.58(0.47)	21.7(0.21)	21.82	2.1	3	89(4.2)	30	[7]	[14]	[-2]	83	80	CR	0.3	OpenShort	(7)	5	3	-2	-20	1.4,98	67
48	May/27	9	20.73	20.78	21.11(0.23)	21.48(0.46)	21.66(0.18)	21.79	2.1	3	84(5.3)	50	[6]	[13]	[13]	88	136	UT	0.3	OpenLong?	(7)	4	20	29	20	1.6,98	67
49	May/26	15	20.67	20.63	21.06(0.17)	21.38(0.38)	21.62(-0.01)	21.61	2.2	1	79(-13.1)	10	[4]	[6]	[2]	83	89	RG	-0	Wait?	(5)	-0	-6	28	-14	1.4,98	60
50	May/26	14	20.67	20.63	21.03(0.23)	21.3(0.41)	21.62(0.04)	21.66	2.4	1	92(5.9)	35	[6]	[8]	[9]	88	79	UT	0.1	OpenLong	(5)	1	1	29	20	1.6,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI