EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $24.6400

EWI Daily Change: -0.04% Daily StdDev 4.18% EWI EMA_5_Trend: 1.94% 10Minute StdDev: $0.4777

Latest Price : $24.63(-0.04%)

Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.83%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	34	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.23(hourly_sma_10 -1.34%) 23.72(hourly_sma_20 -3.42%) 22.67(daily_ema_10 -7.7%) 21.61(daily_ema_20 -12.01%) Resistance Levels:

2	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	85	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81
3	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	9	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81
4	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	157	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
5	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	177	UT	0.3	OpenLong	(11)	17	-2	-4	20	1.6,99	81

6	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	210	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
7	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	268	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81
8	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[30]	101	272	UT	1	HoldLong?	(10)	13	67	5	20	2.2,96	81
9	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	2	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
10	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	65	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73

11	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[2]	87	207	UT	0.1	OpenLong	(6)	12	2	-9	20	1.6,97	73
12	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[21]	[4]	92	230	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73
13	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	254	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
14	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	300	UT	1.3	HoldLong	(6)	15	18	9	20	2.6,100	73
15	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[24]	120	237	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73

16	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	45	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70
17	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[11]	[5]	88	-21	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70
18	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	37	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
19	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[18]	[6]	85	63	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
20	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	71	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70

21	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	48	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70
22	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[12]	[21]	67	69	UT	1.1	OpenLong?	(5)	6	35	13	20	1.5,79	70
23	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-51	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
24	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-175	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
25	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-157	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65

26	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-119	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65
27	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-86	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65
28	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-66	CR	-0.2	HoldShort	(4)	-2	-9	-7	-20	0.9,90	65
29	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	31	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
30	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	25	[5]	[7]	[-3]	79	2	CR	-0.1	OpenShort?	(6)	0	-9	-3	4	1.3,96	68

31	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[0]	85	-45	UT	0.1	HoldLong	(6)	4	-1	-3	13	1.4,100	68
32	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[7]	88	49	UT	0.2	HoldLong	(10)	14	7	-2	20	1.5,100	68
33	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	81	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
34	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	132	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
35	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[12]	95	149	UT	0.8	OpenLong	(10)	14	12	6	20	1.8,100	68

36	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[27]	95	176	UT	0.9	OpenLong?	(9)	15	49	7	20	1.8,100	68
37	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	35	[7]	[8]	[2]	78	-16	UT	0.2	HoldLong?	(7)	3	3	0	14	1.1,100	67
38	May/27	14	20.73	20.78	21.39(0.27)	21.74(0.13)	21.82(0.09)	21.91	2.3	3	90(-0.7)	35	[6]	[7]	[4]	78	-2	UT	0.2	HoldLong	(8)	2	8	1	14	1.1,100	67
39	May/27	13	20.73	20.78	21.33(0.26)	21.71(0.1)	21.8(0.21)	21.84	2.2	3	90(-0.1)	30	[6]	[9]	[1]	75	35	UT	0.1	HoldLong	(6)	5	1	-3	14	1.1,97	67
40	May/27	12	20.73	20.78	21.28(0.29)	21.69(0.11)	21.76(0.18)	21.83	2.2	3	90(1.2)	45	[7]	[9]	[6]	77	22	UT	0.2	OpenLong	(7)	4	12	-4	20	1.2,97	67

41	May/27	11	20.73	20.78	21.22(0.25)	21.67(0.42)	21.72(0.07)	21.72	1.9	3	89(0.5)	15	[6]	[10]	[-9]	75	10	CR	0	HoldShort	(7)	2	-11	-3	-20	1.1,97	67
42	May/27	10	20.73	20.78	21.17(0.28)	21.58(0.47)	21.7(0.21)	21.82	2.1	3	89(4.2)	30	[7]	[14]	[-2]	83	84	CR	0.3	OpenShort	(7)	5	3	-2	-20	1.4,98	67
43	May/27	9	20.73	20.78	21.11(0.23)	21.48(0.46)	21.66(0.18)	21.79	2.1	3	84(5.3)	40	[6]	[13]	[8]	88	139	UT	0.3	OpenLong?	(7)	4	20	-2	20	1.6,98	67
44	May/26	15	20.67	20.63	21.06(0.17)	21.38(0.38)	21.62(-0.01)	21.61	2.2	1	79(-13.1)	0	[4]	[6]	[-4]	83	92	CR	-0	OpenShort?	(5)	-0	-6	-4	-14	1.4,98	60
45	May/26	14	20.67	20.63	21.03(0.23)	21.3(0.41)	21.62(0.04)	21.66	2.4	1	92(5.9)	25	[6]	[8]	[3]	88	82	UT	0.1	OpenLong	(5)	1	1	-7	20	1.6,98	60

46	May/26	13	20.67	20.63	20.98(0.21)	21.21(0.39)	21.61(0.74)	21.65	2.3	1	86(7.2)	35	[5]	[25]	[5]	93	296	UT	0.1	OpenLong	(5)	18	9	-9	20	1.8,98	60
47	May/26	12	20.67	20.63	20.94(0.22)	21.13(0.42)	21.45(0.69)	21.57	2.1	1	79(7.5)	30	[5]	[24]	[1]	96	255	UT	0.4	OpenLong	(6)	16	-6	-16	20	1.9,98	60
48	May/26	11	20.67	20.63	20.89(0.19)	21.04(0.42)	21.3(0.76)	21.62	2.3	1	72(11.4)	50	[5]	[25]	[14]	110	350	UT	1.1	HoldLong	(5)	18	1	37	20	2.4,100	60
49	May/26	10	20.67	20.63	20.85(0.19)	20.95(0.42)	21.14(0.77)	21.61	2.2	1	60(15.7)	50	[5]	[25]	[17]	119	364	UT	1.9	HoldLong	(6)	18	0	40	20	3,94	60
50	May/26	9	20.67	20.63	20.81(0.2)	20.86(0.43)	20.98(0.79)	21.61	2.2	1	45(30.2)	50	[5]	[26]	[50]	143	376	UT	3.4	HoldLong?	(5)	19	89	48	20	4.3,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI