EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $22.5300 One month high (close): $27.9200

EWG Daily Change: -0.04% Daily StdDev 3.88% EWG EMA_5_Trend: 1.62% 10Minute StdDev: $0.5391

Latest Price : $27.91(-0.04%)

Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.73%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	24.77	26.07	27.22(0.31)	27.8(0.44)	27.89(0.08)	27.94	1.9	15	37(-0.1)	50	[8]	[13]	[-5]	72	-26	CR	0.1	HoldShort	(8)	2	0	-6	-20	1.2,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.8(hourly_sma_10 -0.5%) 27.22(hourly_sma_20 -2.58%) 26.07(daily_ema_10 -6.69%) 24.77(daily_ema_20 -11.35%) Resistance Levels:

2	Jun/4	10	24.77	26.07	27.14(0.31)	27.68(0.44)	27.87(0.12)	27.94	1.9	15	37(0.2)	50	[8]	[14]	[5]	76	16	UT	0.1	HoldLong	(9)	3	23	-6	-18	1.3,93	90
3	Jun/4	9	24.77	26.07	27.06(0.29)	27.56(0.35)	27.84(-0.06)	27.7	1.8	15	37(-0.6)	50	[8]	[8]	[-13]	68	-61	CR	-0.2	HoldShort?	(7)	-2	-24	-8	-20	1,93	90
4	Jun/3	15	24.5	25.72	26.98(0.34)	27.46(0.45)	27.86(0.25)	27.96	2.3	15	38(-3.3)	50	[9]	[19]	[4]	90	86	UT	0.2	HoldLong?	(9)	6	3	-2	20	1.6,100	87
5	Jun/3	14	24.5	25.72	26.89(0.41)	27.34(0.46)	27.79(0.32)	27.93	2.3	15	41(0.1)	50	[11]	[21]	[7]	93	66	UT	0.2	HoldLong	(10)	8	11	-3	20	1.7,100	87

6	Jun/3	13	24.5	25.72	26.78(0.4)	27.21(0.37)	27.7(0.77)	27.81	2.2	15	41(0.2)	50	[10]	[31]	[7]	93	174	UT	0.2	HoldLong	(10)	20	3	-4	20	1.7,100	87
7	Jun/3	12	24.5	25.72	26.67(0.4)	27.11(0.4)	27.49(0.77)	27.78	2.2	15	41(1.5)	50	[10]	[32]	[5]	95	214	UT	0.5	OpenLong	(11)	20	-2	-4	20	1.8,100	87
8	Jun/3	11	24.5	25.72	26.56(0.4)	27(0.49)	27.28(0.78)	27.8	2.2	15	39(3.3)	50	[10]	[33]	[14]	103	268	UT	0.9	HoldLong	(12)	20	15	9	20	2.1,100	87
9	Jun/3	10	24.5	25.72	26.45(0.35)	26.87(0.47)	27.07(0.68)	27.64	2.1	15	36(3.7)	50	[9]	[30]	[15]	104	271	UT	1	HoldLong	(11)	17	15	9	20	2.2,99	87
10	Jun/3	9	24.5	25.72	26.36(0.33)	26.74(0.39)	26.89(0.6)	27.48	2	15	32(4.1)	50	[9]	[27]	[34]	106	241	UT	1.2	HoldLong?	(9)	15	72	8	20	2.3,98	87

11	Jun/2	15	24.24	25.3	26.27(0.16)	26.64(0.17)	26.73(-0.01)	26.75	1.9	12	28(-3.3)	50	[4]	[6]	[-0]	76	20	UT	0	HoldLong?	(5)	-0	1	-3	-4	1.1,98	80
12	Jun/2	14	24.24	25.3	26.23(0.17)	26.59(0.14)	26.73(0.03)	26.74	1.9	12	31(1.1)	50	[4]	[7]	[-1]	77	30	CR	0	OpenShort	(5)	1	-1	-4	-4	1.2,97	80
13	Jun/2	13	24.24	25.3	26.19(0.15)	26.55(0.19)	26.72(0.2)	26.75	1.9	12	30(1.6)	50	[4]	[12]	[2]	81	111	UT	0.1	OpenLong	(4)	5	3	-6	19	1.4,96	80
14	Jun/2	12	24.24	25.3	26.15(0.12)	26.5(0.24)	26.67(0.25)	26.72	1.9	12	29(1.6)	50	[3]	[13]	[0]	85	163	UT	0.1	OpenLong	(4)	7	3	-6	4	1.5,97	80
15	Jun/2	11	24.24	25.3	26.12(0.14)	26.44(0.35)	26.6(0.22)	26.69	1.8	12	27(1.8)	50	[4]	[14]	[-4]	88	136	CR	0.2	OpenShort	(3)	6	-8	-2	-7	1.6,98	80

16	Jun/2	10	24.24	25.3	26.08(0.13)	26.35(0.44)	26.54(0.32)	26.77	1.9	12	25(2.7)	50	[3]	[18]	[5]	100	210	UT	0.7	HoldLong	(4)	8	9	2	19	2,100	80
17	Jun/2	9	24.24	25.3	26.05(0.16)	26.24(0.44)	26.46(0.29)	26.68	1.8	12	23(2.6)	50	[4]	[17]	[11]	103	156	UT	0.7	HoldLong?	(4)	8	21	2	20	2.1,100	80
18	Jun/1	15	24.03	25.01	26.01(0.12)	26.13(0.34)	26.38(0.17)	26.47	2	12	20(-1.1)	50	[3]	[13]	[3]	93	104	UT	0.3	HoldLong?	(2)	4	6	-2	11	1.7,100	73
19	Jun/1	14	24.03	25.01	25.98(0.15)	26.04(0.26)	26.34(0.27)	26.41	2	12	21(1)	50	[4]	[15]	[4]	93	86	UT	0.3	HoldLong	(3)	7	2	-2	20	1.7,100	73
20	Jun/1	13	24.03	25.01	25.94(0.14)	25.97(0.23)	26.27(0.45)	26.39	2	12	20(0.8)	50	[4]	[19]	[8]	98	143	UT	0.5	HoldLong	(4)	12	6	6	20	1.9,100	73

21	Jun/1	12	24.03	25.01	25.9(0.14)	25.91(0.19)	26.15(0.52)	26.33	1.9	12	19(1.1)	50	[4]	[20]	[9]	98	158	UT	0.8	OpenLong	(4)	13	2	19	20	1.9,100	73
22	Jun/1	11	24.03	25.01	25.87(0.16)	25.86(0.16)	26.02(0.58)	26.31	1.9	12	18(0.9)	50	[4]	[22]	[16]	100	155	UT	1.3	CloseLong	(4)	15	8	41	20	2,100	73
23	Jun/1	10	24.03	25.01	25.83(0.16)	25.82(0.08)	25.87(0.48)	26.23	1.8	12	17(0.9)	50	[4]	[18]	[19]	79	112	UT	1.7	HoldLong	(3)	12	15	42	20	1.9,81	73
24	Jun/1	9	24.03	25.01	25.79(0.12)	25.8(0.01)	25.75(0.29)	26.08	1.7	12	16(0.5)	50	[3]	[12]	[20]	41	64	UT	1.7	OpenLong?	(4)	8	29	29	20	1.5,53	73
25	May/29	15	23.85	24.64	25.76(0.06)	25.8(-0.08)	25.68(0.04)	25.8	1.8	10	16(-4.8)	50	[2]	[3]	[8]	-23	-34	UT	0.6	OpenLong?	(1)	1	14	0	20	0.2,22	68

26	May/29	14	23.85	24.64	25.74(0.06)	25.82(-0.14)	25.67(-0.13)	25.66	1.7	10	21(-1.8)	50	[2]	[-2]	[-1]	-47	-118	DR	-0	OpenShort	(1)	-3	8	-16	-16	-0.4,13	68
27	May/29	13	23.85	24.64	25.72(0.05)	25.86(-0.13)	25.7(-0.26)	25.58	1.6	10	23(-1.7)	35	[1]	[-5]	[-10]	-45	-164	DR	-0.5	OpenShort	(2)	-7	-4	-22	-20	-0.6,20	68
28	May/29	12	23.85	24.64	25.71(0.08)	25.89(-0.1)	25.77(-0.31)	25.62	1.7	10	24(-2)	35	[2]	[-6]	[-12]	-24	-196	DR	-0.6	OpenShort	(2)	-8	-10	-24	-20	-0.4,36	68
29	May/29	11	23.85	24.64	25.69(0.11)	25.91(-0.01)	25.85(-0.27)	25.72	1.8	10	26(-1.4)	45	[3]	[-3]	[-8]	2	-162	DR	-0.5	OpenShort	(2)	-7	-4	-20	-20	0.1,49	68
30	May/29	10	23.85	24.64	25.66(0.09)	25.91(0.04)	25.92(-0.21)	25.76	1.8	10	28(-1)	40	[2]	[-1]	[-11]	22	-101	DR	-0.5	OpenShort	(3)	-5	-8	-18	-20	0.3,64	68

31	May/29	9	23.85	24.64	25.64(0.13)	25.9(0.12)	25.97(-0.14)	25.84	1.9	10	29(-0.8)	45	[3]	[2]	[-6]	47	-80	CR	-0.4	HoldShort?	(3)	-4	-6	-11	-20	0.7,79	68
32	May/28	15	23.73	24.32	25.61(0.15)	25.87(0.13)	26.01(-0.03)	25.9	2.3	8	29(-14.8)	35	[4]	[5]	[-8]	62	-46	CR	-0.4	HoldShort?	(4)	-1	-14	-6	-20	0.9,89	71
33	May/28	14	23.73	24.32	25.57(0.36)	25.84(0.24)	26.02(0.16)	26.04	2.4	8	44(-7.1)	50	[9]	[12]	[1]	77	-133	UT	0	HoldLong	(4)	4	-3	-1	20	1.1,99	71
34	May/28	13	23.73	24.32	25.48(0.38)	25.78(0.24)	25.98(0.3)	26.07	2.4	8	51(-5.1)	50	[10]	[16]	[3]	80	-67	UT	0.2	HoldLong	(10)	8	4	-1	20	1.2,100	71
35	May/28	12	23.73	24.32	25.38(0.36)	25.72(0.2)	25.9(0.29)	26.03	2.4	8	56(-3.8)	50	[9]	[15]	[4]	80	-22	UT	0.2	HoldLong	(10)	7	3	0	20	1.2,100	71

36	May/28	11	23.73	24.32	25.29(0.38)	25.67(0.31)	25.82(0.34)	26	2.4	8	60(-2.4)	50	[10]	[18]	[4]	80	-6	UT	0.3	HoldLong	(11)	9	5	1	20	1.2,100	71
37	May/28	10	23.73	24.32	25.19(0.36)	25.59(0.26)	25.73(0.29)	25.95	2.3	8	63(-1)	50	[9]	[16]	[6]	83	18	UT	0.4	HoldLong	(11)	7	11	1	20	1.3,100	71
38	May/28	9	23.73	24.32	25.1(0.35)	25.52(0.22)	25.65(0.28)	25.84	2.2	8	64(-0.7)	50	[9]	[15]	[9]	80	19	UT	0.3	HoldLong?	(9)	7	15	1	20	1.2,100	71
39	May/27	15	23.63	24.01	25.01(0.31)	25.47(0.22)	25.58(0.17)	25.69	2.5	7	64(-9.1)	50	[8]	[12]	[3]	77	11	UT	0.2	HoldLong?	(8)	4	5	-1	19	1.1,99	73
40	May/27	14	23.63	24.01	24.93(0.28)	25.41(0.14)	25.54(0.11)	25.64	2.4	7	73(0.8)	50	[7]	[9]	[7]	79	36	UT	0.2	HoldLong	(8)	3	10	0	20	1.2,99	73

41	May/27	13	23.63	24.01	24.86(0.27)	25.37(0.1)	25.51(0.23)	25.54	2.3	7	73(0.9)	50	[7]	[12]	[-0]	76	64	UT	0	HoldLong	(7)	6	-2	-2	12	1.1,98	73
42	May/27	12	23.63	24.01	24.79(0.26)	25.34(0.13)	25.45(0.22)	25.56	2.3	7	72(1.9)	50	[7]	[12]	[6]	81	112	UT	0.2	OpenLong	(8)	6	10	-4	20	1.3,98	73
43	May/27	11	23.63	24.01	24.73(0.27)	25.31(0.52)	25.39(0.15)	25.46	2.2	7	70(1.7)	45	[7]	[15]	[-8]	78	71	CR	0.1	OpenShort	(6)	4	-2	-2	-20	1.2,98	73
44	May/27	10	23.63	24.01	24.66(0.26)	25.18(0.52)	25.35(0.23)	25.48	2.2	7	68(3.6)	50	[7]	[17]	[-3]	83	136	CR	0.2	OpenShort	(7)	6	-4	-2	-12	1.4,98	73
45	May/27	9	23.63	24.01	24.6(0.25)	25.05(0.56)	25.29(0.21)	25.52	2.3	7	65(4.9)	50	[6]	[17]	[11]	92	176	UT	0.4	OpenLong?	(8)	5	30	-0	12	1.7,99	73

46	May/26	15	23.48	23.74	24.54(0.17)	24.91(0.46)	25.24(0.01)	25.23	2.5	5	60(-9.3)	25	[4]	[9]	[-2]	84	120	CR	-0	OpenShort?	(5)	0	-5	-4	0	1.4,99	67
47	May/26	14	23.48	23.74	24.5(0.17)	24.8(0.51)	25.24(0.07)	25.28	2.6	5	69(4.8)	35	[4]	[11]	[2]	88	171	UT	0.1	OpenLong	(4)	2	3	-7	20	1.6,98	67
48	May/26	13	23.48	23.74	24.46(0.18)	24.68(0.48)	25.22(0.85)	25.25	2.6	5	64(5.3)	50	[5]	[31]	[13]	93	351	UT	0.1	OpenLong	(4)	22	7	31	20	1.8,98	67
49	May/26	12	23.48	23.74	24.42(0.17)	24.56(0.44)	25.01(0.82)	25.18	2.5	5	59(5.6)	50	[4]	[30]	[8]	96	344	UT	0.4	OpenLong	(4)	21	-6	32	20	1.9,98	67
50	May/26	11	23.48	23.74	24.38(0.18)	24.45(0.42)	24.81(0.91)	25.24	2.6	5	53(7.4)	50	[5]	[32]	[17]	108	396	UT	1.2	HoldLong	(6)	23	0	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI