ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $13.8900 One month high (close): $18.6800

ERX Daily Change: -0.11% Daily StdDev 15.08% ERX EMA_5_Trend: 2.81% 10Minute StdDev: $0.5145

Latest Price : $18.66(-0.11%)

Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.36%(60%) Avg negative next hour return: -1.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	13	16.21	17.06	17.96(0.49)	18.42(0.04)	18.38(-0.24)	18.44	1.7	4	48(-3.2)	25	[3]	[0]	[0]	53	-282	UT	0.1	OpenLong	(3)	-2	-1	-1	5	0.8,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.96(hourly_sma_20 -2.6%) 17.06(daily_ema_10 -7.48%) 16.21(daily_ema_20 -12.09%) Resistance Levels:

2	Jun/4	12	16.21	17.06	17.87(0.5)	18.41(0.1)	18.42(-0.14)	18.47	1.7	4	51(-4.1)	30	[3]	[1]	[1]	56	-196	UT	0.1	OpenLong	(4)	-1	1	1	11	0.9,83	74
3	Jun/4	11	16.21	17.06	17.78(0.59)	18.39(0.55)	18.45(0.1)	18.44	1.7	4	55(-3.5)	20	[4]	[4]	[-10]	47	-196	CR	-0	HoldShort	(3)	1	0	-13	-20	0.9,74	74
4	Jun/4	10	16.21	17.06	17.68(0.65)	18.29(0.6)	18.43(0.13)	18.43	1.7	4	59(-1.7)	20	[4]	[5]	[-3]	55	-208	CR	0	HoldShort	(4)	1	12	-10	-20	1,80	74
5	Jun/4	9	16.21	17.06	17.57(0.53)	18.18(0.38)	18.41(-0.29)	18.1	1.5	4	61(-4.1)	-5	[4]	[1]	[-18]	53	-313	CR	-0.4	HoldShort?	(4)	-2	-20	-10	-20	0.7,85	74

6	Jun/3	15	15.98	16.84	17.48(0.79)	18.11(0.67)	18.46(0.32)	18.68	2.2	4	65(-3.2)	45	[5]	[7]	[7]	85	-31	UT	0.3	HoldLong?	(5)	2	3	1	20	1.4,100	74
7	Jun/3	14	15.98	16.84	17.34(0.69)	17.99(0.63)	18.4(0.34)	18.59	2.1	4	68(0.1)	45	[5]	[7]	[10]	86	107	UT	0.2	HoldLong	(5)	2	8	-2	20	1.5,98	74
8	Jun/3	13	15.98	16.84	17.22(0.72)	17.88(0.56)	18.34(1.06)	18.37	2	4	68(-1.1)	45	[5]	[11]	[7]	83	195	UT	0	HoldLong	(5)	7	2	-5	20	1.4,98	74
9	Jun/3	12	15.98	16.84	17.1(0.8)	17.78(0.61)	18.15(1.08)	18.3	1.9	4	69(-0.1)	40	[5]	[12]	[3]	83	164	UT	0.2	HoldLong	(5)	7	-3	-5	20	1.4,98	74
10	Jun/3	11	15.98	16.84	16.96(0.8)	17.67(0.95)	17.96(1.14)	18.39	2	4	69(3.1)	50	[5]	[13]	[9]	93	319	UT	0.5	OpenLong	(6)	8	1	5	20	1.7,100	74

11	Jun/3	10	15.98	16.84	16.83(0.79)	17.5(0.97)	17.76(1.04)	18.36	2	4	66(4.4)	50	[5]	[13]	[13]	97	374	UT	0.7	OpenLong	(6)	7	3	6	20	1.9,99	74
12	Jun/3	9	15.98	16.84	16.7(0.78)	17.33(0.94)	17.58(0.95)	18.27	1.9	4	61(6.2)	50	[5]	[12]	[24]	99	389	UT	0.9	OpenLong?	(5)	6	32	4	20	2.1,96	74
13	Jun/2	15	15.79	16.51	16.57(0.47)	17.17(0.64)	17.42(0.03)	17.42	1.5	3	55(-5.6)	5	[3]	[4]	[-3]	78	35	CR	0	OpenShort?	(4)	0	3	-5	-20	1.3,95	62
14	Jun/2	14	15.79	16.51	16.49(0.22)	17.06(0.65)	17.42(0.18)	17.34	1.5	3	61(2.2)	0	[2]	[4]	[-2]	79	336	CR	-0.1	OpenShort	(3)	1	-2	-6	0	1.3,96	62
15	Jun/2	13	15.79	16.51	16.45(0.15)	16.95(0.63)	17.39(0.82)	17.4	1.5	3	59(2.5)	5	[1]	[8]	[1]	87	642	RG	0	Wait	(2)	5	-2	-4	20	1.5,99	62

16	Jun/2	12	15.79	16.51	16.43(0.2)	16.84(0.87)	17.25(0.96)	17.46	1.6	3	56(3.1)	20	[1]	[10]	[7]	93	676	UT	0.4	OpenLong	(1)	6	0	1	20	1.7,100	62
17	Jun/2	11	15.79	16.51	16.4(0.17)	16.69(0.74)	17.09(0.99)	17.46	1.6	3	53(4.1)	25	[1]	[10]	[14]	98	726	UT	0.7	OpenLong	(1)	7	2	12	20	1.9,100	62
18	Jun/2	10	15.79	16.51	16.37(0.2)	16.57(0.95)	16.92(1.28)	17.42	1.5	3	49(4.4)	40	[1]	[13]	[18]	100	763	UT	1	HoldLong	(1)	9	8	18	20	2,100	62
19	Jun/2	9	15.79	16.51	16.34(0.16)	16.41(0.94)	16.71(1.2)	17.21	1.3	3	45(2.9)	40	[1]	[12]	[21]	90	668	UT	1.1	OpenLong?	(1)	8	20	21	20	1.8,95	62
20	Jun/1	15	15.65	16.37	16.31(-0.03)	16.26(0.69)	16.51(0.44)	16.7	1.1	3	42(-5.5)	20	[-0]	[6]	[6]	61	378	UR	0.4	SmallShort?	(0)	3	2	20	20	0.9,88	55

21	Jun/1	14	15.65	16.37	16.32(-0.1)	16.15(0.54)	16.44(0.83)	16.65	1	3	47(-1.9)	30	[-1]	[8]	[14]	46	522	UR	0.5	SmallShort	(-0)	6	0	21	20	0.7,78	55
22	Jun/1	13	15.65	16.37	16.34(-0.1)	16.06(0.55)	16.3(0.55)	16.64	1	3	49(-0.9)	35	[-1]	[6]	[17]	27	424	UR	0.7	SmallShort	(-1)	4	12	14	20	0.6,62	55
23	Jun/1	12	15.65	16.37	16.36(-0.14)	15.97(0.3)	16.21(0.56)	16.34	0.7	3	50(-1.6)	40	[-1]	[5]	[12]	2	265	UR	0.3	SmallShort	(-2)	4	4	16	20	-0,52	55
24	Jun/1	11	15.65	16.37	16.38(-0.24)	15.92(-0.22)	16.12(0.73)	16.23	0.6	3	52(-0.2)	35	[-2]	[5]	[13]	-16	339	UR	0.2	SmallShort	(-1)	5	-4	9	20	-0.3,42	55
25	Jun/1	10	15.65	16.37	16.42(-0.11)	15.96(-0.29)	16(0.89)	16.33	0.7	3	52(-0.4)	50	[-1]	[6]	[25]	-15	286	UR	0.7	SmallShort	(-2)	6	14	19	20	-0.2,40	55

26	Jun/1	9	15.65	16.37	16.44(-0.23)	16.01(-0.56)	15.86(0.24)	15.98	0.3	3	52(-1.5)	35	[-2]	[0]	[10]	-45	11	UR	0.2	SmallShort?	(-1)	2	-8	16	20	-0.9,28	55
27	May/29	15	15.52	16.13	16.48(-0.31)	16.1(-0.48)	15.82(0.56)	16.18	0.7	2	54(0.8)	45	[-2]	[2]	[18]	-44	265	UR	0.7	SmallShort?	(-1)	4	12	20	20	-0.6,21	50
28	May/29	14	15.52	16.13	16.53(-0.33)	16.18(-0.5)	15.73(0.04)	15.89	0.4	2	53(1.3)	30	[-2]	[-1]	[4]	-73	-38	RG	0.3	Wait	(-3)	0	10	11	-20	-1.2,7	50
29	May/29	13	15.52	16.13	16.59(-0.38)	16.26(-0.67)	15.72(-1.19)	15.64	0.1	2	52(4.4)	5	[-3]	[-10]	[-6]	-93	-478	RG	-0.2	Wait	(-3)	-8	1	11	-20	-1.8,2	50
30	May/29	12	15.52	16.13	16.65(-0.41)	16.37(-0.68)	15.91(-1.51)	15.62	0.1	2	47(6.3)	-20	[-3]	[-12]	[-16]	-103	-590	DT	-0.6	HoldShort	(-3)	-10	-7	10	-20	-2.2,2	50

31	May/29	11	15.52	16.13	16.72(-0.28)	16.48(-0.78)	16.15(-1.4)	15.79	0.3	2	41(5.5)	-5	[-2]	[-12]	[-12]	-106	-637	RG	-0.9	SmallLong	(-2)	-9	3	-8	-20	-2.3,2	50
32	May/29	10	15.52	16.13	16.77(-0.35)	16.61(-0.78)	16.38(-1.46)	15.72	0.2	2	35(8.8)	-25	[-2]	[-12]	[-23]	-125	-645	DT	-1.9	HoldShort	(-2)	-10	-5	-35	-20	-3,0	50
33	May/29	9	15.52	16.13	16.83(-0.33)	16.74(-0.62)	16.62(-1.07)	15.85	0.3	2	27(11.7)	-25	[-2]	[-9]	[-35]	-134	-504	DT	-2.9	HoldShort?	(-2)	-7	-28	-39	-20	-3.7,9	50
34	May/28	15	15.5	15.94	16.89(-0.07)	16.84(-0.26)	16.8(-0.19)	16.57	1.1	2	15(-11.6)	-5	[-1]	[-2]	[-14]	-83	-159	RG	-1.6	SmallLong?	(-1)	-1	-10	-19	-20	-2.2,22	58
35	May/28	14	15.5	15.94	16.9(0.29)	16.88(0.06)	16.83(0.12)	16.84	1.3	2	26(-9.4)	20	[2]	[2]	[-2]	-19	-300	CR	0	HoldShort	(-0)	1	-3	9	-20	-0.2,36	58

36	May/28	13	15.5	15.94	16.85(0.35)	16.87(0.09)	16.81(-0.17)	16.92	1.4	2	36(-8)	20	[2]	[0]	[0]	-16	-358	UT	0.3	OpenLong	(2)	-1	-1	0	6	0.2,29	58
37	May/28	12	15.5	15.94	16.79(0.4)	16.86(-0.15)	16.84(-0.1)	16.94	1.4	2	44(-5.8)	35	[3]	[0]	[7]	-26	-339	UT	0.2	OpenLong	(3)	-1	8	-14	20	0.3,17	58
38	May/28	11	15.5	15.94	16.72(0.32)	16.88(-0.17)	16.86(-0.17)	16.73	1.2	2	50(-5)	5	[2]	[-0]	[-9]	-46	-357	DR	-0.3	OpenShort	(2)	-1	0	-31	-20	0,4	58
39	May/28	10	15.5	15.94	16.67(0.36)	16.91(-0.16)	16.89(-0.27)	16.73	1.2	2	55(-5.1)	5	[2]	[-1]	[-8]	-16	-389	DR	-0.3	OpenShort	(2)	-2	0	-24	-20	0.1,32	58
40	May/28	9	15.5	15.94	16.61(0.38)	16.94(-0.09)	16.94(0.05)	16.73	1.2	2	60(-3.6)	5	[3]	[1]	[-10]	15	-297	CR	-0.4	HoldShort?	(2)	0	-13	-10	-20	0.2,60	58

41	May/27	15	15.51	15.72	16.55(0.48)	16.96(0.2)	16.93(0.35)	17.06	1.5	2	63(1.5)	25	[3]	[5]	[2]	48	-74	UT	0.2	OpenLong?	(4)	2	1	-1	18	0.8,78	64
42	May/27	14	15.51	15.72	16.47(0.26)	16.93(0.08)	16.87(-0.25)	17.03	1.5	2	62(1.2)	0	[2]	[-0]	[3]	56	18	RG	0.3	Wait	(3)	-2	5	4	6	0.9,83	64
43	May/27	13	15.51	15.72	16.43(0.22)	16.92(-0.04)	16.91(-0.11)	16.89	1.4	2	61(0.7)	5	[1]	[0]	[1]	46	35	RG	-0	Wait	(2)	-1	-3	-4	20	0.8,76	64
44	May/27	12	15.51	15.72	16.39(0.22)	16.93(0.06)	16.93(-0.04)	16.97	1.4	2	60(1.3)	-5	[1]	[1]	[1]	50	119	RG	0.1	Wait	(2)	-0	10	-13	0	1,75	64
45	May/27	11	15.51	15.72	16.35(0.13)	16.92(0.53)	16.94(-0.23)	16.71	1.2	2	59(0.3)	-30	[1]	[1]	[-20]	45	37	CR	-0.4	HoldShort	(1)	-2	-2	-12	-20	0.6,80	64

46	May/27	10	15.51	15.72	16.33(0.22)	16.83(0.62)	16.94(-0)	16.76	1.2	2	58(0.7)	-20	[1]	[3]	[-18]	57	46	CR	-0.4	HoldShort	(1)	0	-18	-7	-20	0.7,89	64
47	May/27	9	15.51	15.72	16.29(0.2)	16.73(1.01)	16.98(0.34)	17.24	1.7	2	58(3.1)	5	[1]	[7]	[4]	89	458	RG	0.4	Wait?	(2)	2	10	4	0	1.6,99	64
48	May/26	15	15.36	15.5	16.26(0.11)	16.56(0.82)	16.92(-0.02)	16.97	1.7	2	55(-1.7)	-5	[1]	[3]	[3]	81	332	RG	0.1	Wait?	(1)	-0	-2	27	-17	1.3,98	58
49	May/26	14	15.36	15.5	16.24(0.11)	16.43(0.9)	16.92(0.11)	17.01	1.7	2	56(2.4)	10	[1]	[4]	[12]	79	394	RG	0.2	Wait	(1)	1	3	26	20	1.4,94	58
50	May/26	13	15.36	15.5	16.22(0.1)	16.28(0.87)	16.9(1.31)	16.92	1.6	2	54(2.3)	15	[1]	[12]	[13]	78	660	UT	0	OpenLong	(0)	9	6	26	20	1.4,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI