EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.7000 One month high (close): $40.4400

EEM Daily Change: -1.41% Daily StdDev 3.64% EEM EMA_5_Trend: 1.42% 10Minute StdDev: $0.4168

Latest Price : $39.87(-1.41%)

Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	37.49	38.22	39.66(0.2)	40.22(0.14)	40.14(-0.18)	39.95	2	7	55(-3.8)	35	[6]	[0]	[-11]	20	-173	DR	-0.3	OpenShort	(6)	-5	-5	-20	-20	0.4,60	68
Daily Trend: % Up Forces: 40.22(hourly_sma_10 0.68%) Down Forces: Support Levels: 39.66(hourly_sma_20 -0.73%) 38.22(daily_ema_10 -4.33%) 37.49(daily_ema_20 -6.16%) Resistance Levels:

2	Jun/4	10	37.49	38.22	39.58(0.21)	40.16(0.15)	40.21(-0.17)	40.02	2.1	7	59(-3)	45	[6]	[1]	[-4]	39	-143	CR	-0.3	HoldShort	(6)	-5	8	-14	-20	0.6,74	68
3	Jun/4	9	37.49	38.22	39.5(0.21)	40.1(0.13)	40.28(-0.25)	39.9	2	7	62(-3.2)	20	[6]	[-2]	[-19]	47	-172	DR	-0.5	OpenShort?	(6)	-7	-36	-11	-20	0.5,84	68
4	Jun/3	15	37.28	37.98	39.42(0.3)	40.05(0.28)	40.38(0.06)	40.43	2.8	8	65(-8.2)	50	[8]	[10]	[0]	81	-22	UT	0.1	HoldLong?	(8)	2	2	-2	2	1.3,98	72
5	Jun/3	14	37.28	37.98	39.3(0.34)	39.94(0.28)	40.36(0.16)	40.4	2.8	8	74(-3.5)	50	[9]	[13]	[3]	80	-17	UT	0	HoldLong	(8)	4	6	-4	20	1.3,97	72

6	Jun/3	13	37.28	37.98	39.17(0.37)	39.83(0.22)	40.3(0.46)	40.31	2.7	8	77(-3.5)	50	[10]	[21]	[1]	80	33	UT	0	HoldLong	(10)	13	-3	-5	20	1.3,97	72
7	Jun/3	12	37.28	37.98	39.02(0.39)	39.74(0.31)	40.12(0.49)	40.35	2.7	8	81(-0.9)	50	[11]	[23]	[2]	87	76	UT	0.3	HoldLong	(11)	14	-4	-2	20	1.5,99	72
8	Jun/3	11	37.28	37.98	38.87(0.41)	39.62(0.47)	39.92(0.51)	40.41	2.8	8	81(1.7)	50	[11]	[26]	[6]	93	118	UT	0.5	OpenLong	(12)	14	7	5	20	1.7,100	72
9	Jun/3	10	37.28	37.98	38.71(0.39)	39.43(0.45)	39.72(0.51)	40.31	2.7	8	80(3)	50	[11]	[25]	[10]	95	150	UT	0.7	OpenLong	(11)	14	14	5	20	1.8,100	72
10	Jun/3	9	37.28	37.98	38.56(0.38)	39.25(0.4)	39.52(0.4)	40.11	2.5	8	77(3.8)	50	[10]	[22]	[23]	94	121	UT	0.7	OpenLong?	(11)	11	49	3	20	1.8,99	72

11	Jun/2	15	37.05	37.63	38.42(0.29)	39.09(0.24)	39.36(-0.01)	39.41	2.6	6	73(-18.2)	50	[8]	[7]	[0]	78	-33	UT	0.1	HoldLong?	(9)	-0	2	-3	-3	1.2,98	69
12	Jun/2	14	37.05	37.63	38.31(0.28)	39(0.28)	39.37(0.14)	39.38	2.6	6	91(2.8)	50	[8]	[11]	[0]	80	37	UT	0	OpenLong	(8)	4	-1	-5	13	1.3,97	69
13	Jun/2	13	37.05	37.63	38.2(0.24)	38.89(0.28)	39.31(0.41)	39.39	2.6	6	88(4.5)	50	[7]	[19]	[3]	84	172	UT	0.1	OpenLong	(8)	11	6	-8	20	1.5,96	69
14	Jun/2	12	37.05	37.63	38.11(0.23)	38.78(0.29)	39.15(0.41)	39.31	2.5	6	84(4.9)	50	[6]	[19]	[1]	87	183	UT	0.2	OpenLong	(7)	11	-1	-7	20	1.6,97	69
15	Jun/2	11	37.05	37.63	38.02(0.23)	38.67(0.43)	38.99(0.43)	39.33	2.5	6	79(6.3)	50	[6]	[21]	[0]	94	217	UT	0.5	OpenLong	(7)	12	-6	0	20	1.8,99	69

16	Jun/2	10	37.05	37.63	37.93(0.25)	38.51(0.53)	38.82(0.5)	39.42	2.6	6	73(9.6)	50	[7]	[25]	[13]	108	263	UT	0.9	HoldLong	(7)	14	21	4	20	2.3,100	69
17	Jun/2	9	37.05	37.63	37.84(0.24)	38.31(0.5)	38.63(0.42)	39.12	2.3	6	63(8)	50	[7]	[22]	[16]	108	206	UT	0.9	HoldLong?	(7)	12	40	3	20	2.3,100	69
18	Jun/1	15	36.85	37.4	37.75(0.16)	38.12(0.35)	38.47(0.15)	38.57	2.4	6	55(-8.6)	40	[4]	[12]	[3]	93	97	UT	0.2	HoldLong?	(4)	4	4	-4	20	1.7,100	64
19	Jun/1	14	36.85	37.4	37.69(0.16)	37.99(0.34)	38.41(0.17)	38.51	2.3	6	64(4.5)	40	[4]	[12]	[1]	95	104	UT	0.2	OpenLong	(4)	5	1	-5	18	1.8,100	64
20	Jun/1	13	36.85	37.4	37.63(0.16)	37.86(0.33)	38.35(0.42)	38.5	2.3	6	59(5.1)	50	[4]	[19]	[4]	100	176	TP	0.3	OpenShort	(5)	12	4	-7	20	2,100	64

21	Jun/1	12	36.85	37.4	37.57(0.18)	37.74(0.32)	38.19(0.53)	38.44	2.2	6	54(6.4)	50	[5]	[22]	[7]	105	179	UT	0.6	HoldLong	(4)	15	7	-4	20	2.2,100	64
22	Jun/1	11	36.85	37.4	37.5(0.15)	37.62(0.28)	37.99(0.59)	38.34	2	6	48(6.6)	50	[4]	[23]	[10]	110	220	UT	1	HoldLong	(4)	16	4	14	20	2.4,100	64
23	Jun/1	10	36.85	37.4	37.45(0.17)	37.52(0.22)	37.77(0.55)	38.28	2	6	41(8.4)	50	[5]	[21]	[17]	120	188	UT	1.7	HoldLong	(4)	15	8	37	20	2.8,100	64
24	Jun/1	9	36.85	37.4	37.39(0.15)	37.44(0.16)	37.56(0.48)	38.17	1.8	6	33(10.8)	50	[4]	[18]	[29]	118	181	UT	2.6	HoldLong?	(4)	13	33	55	20	3.3,85	64
25	May/29	15	36.68	37.14	37.33(0.05)	37.38(0.04)	37.38(0.26)	37.72	1.5	4	22(2)	50	[1]	[9]	[17]	69	114	UT	2.1	OpenLong?	(3)	7	21	34	20	2.4,59	57

26	May/29	14	36.68	37.14	37.31(0.01)	37.36(-0.01)	37.28(0.07)	37.44	1.1	4	20(-0.6)	25	[0]	[3]	[9]	10	37	UT	1.2	OpenLong	(1)	2	15	15	16	1,35	57
27	May/29	13	36.68	37.14	37.31(-0.03)	37.36(-0.05)	37.25(-0.03)	37.23	0.8	4	20(-1)	10	[-1]	[-1]	[-3]	-46	2	RG	-0.1	Wait	(-1)	-1	-2	-3	-20	-0.6,19	57
28	May/29	12	36.68	37.14	37.32(-0.04)	37.38(-0.02)	37.26(-0.14)	37.26	0.9	4	21(-0.4)	10	[-1]	[-4]	[-2]	-33	-13	RG	0	Wait	(-1)	-4	1	-6	-16	-0.4,27	57
29	May/29	11	36.68	37.14	37.34(-0.02)	37.39(-0.02)	37.31(-0.2)	37.25	0.8	4	22(-0.7)	5	[-1]	[-5]	[-3]	-36	-52	RG	-0.4	Wait	(-1)	-6	1	-14	-16	-0.6,29	57
30	May/29	10	36.68	37.14	37.35(-0.03)	37.39(-0)	37.38(-0.17)	37.24	0.8	4	23(-1.3)	-5	[-1]	[-4]	[-9]	-37	-45	RG	-0.9	SmallLong	(-1)	-5	-3	-30	-20	-0.7,31	57

31	May/29	9	36.68	37.14	37.36(-0.05)	37.4(0.04)	37.44(-0.09)	37.28	0.9	4	24(-1.4)	0	[-1]	[-2]	[-6]	-14	9	RG	-1	SmallLong?	(-1)	-3	0	-25	-20	-0.5,49	57
32	May/28	15	36.62	37.02	37.38(-0.05)	37.38(0.01)	37.47(-0.08)	37.28	1	2	25(-18.1)	-20	[-1]	[-2]	[-10]	6	3	DT	-1.1	OpenShort?	(-1)	-2	-17	-13	-20	-0.6,71	59
33	May/28	14	36.62	37.02	37.4(0.15)	37.38(0.12)	37.5(0.09)	37.51	1.4	2	43(-9.7)	35	[4]	[5]	[0]	53	-97	UT	0	OpenLong	(0)	3	-7	11	11	0.4,93	59
34	May/28	13	36.62	37.02	37.34(0.15)	37.34(0.14)	37.46(0.13)	37.61	1.6	2	53(-6)	35	[4]	[7]	[5]	61	-46	UT	0.4	OpenLong	(4)	4	5	13	13	0.8,91	59
35	May/28	12	36.62	37.02	37.28(0.13)	37.29(0.09)	37.41(0.14)	37.54	1.5	2	59(-4.6)	35	[4]	[6]	[7]	44	-28	UT	0.3	OpenLong	(4)	4	7	7	20	0.7,76	59

36	May/28	11	36.62	37.02	37.23(0.13)	37.26(0.03)	37.36(0.18)	37.44	1.3	2	64(-3.5)	30	[4]	[6]	[4]	20	-27	UT	0.2	OpenLong	(4)	5	4	0	20	0.5,57	59
37	May/28	10	36.62	37.02	37.18(0.12)	37.25(-0.03)	37.29(0.1)	37.39	1.2	2	67(-3.6)	25	[3]	[3]	[3]	23	-34	UT	0.2	OpenLong	(4)	3	4	-1	20	0.5,60	59
38	May/28	9	36.62	37.02	37.14(0.13)	37.26(-0.06)	37.25(0.11)	37.34	1.1	2	71(-3.5)	25	[4]	[3]	[3]	23	-55	UT	0.2	OpenLong?	(3)	3	0	3	20	0.4,63	59
39	May/27	15	36.63	36.95	37.09(0.13)	37.28(-0.05)	37.21(0.13)	37.34	1.1	3	74(2.7)	30	[4]	[4]	[4]	19	-28	UT	0.3	OpenLong?	(4)	4	4	1	20	0.5,56	63
40	May/27	14	36.63	36.95	37.09(-0)	37.3(-0.07)	37.16(0.02)	37.28	1	3	72(0.2)	10	[0]	[0]	[5]	27	64	UR	0.3	SmallShort	(4)	1	12	4	5	0.5,64	63

41	May/27	13	36.63	36.95	37.04(-0.01)	37.32(-0.15)	37.15(-0.15)	37.12	0.8	3	71(-0.1)	0	[-0]	[-6]	[-3]	14	-5	RG	-0.1	Wait	(-1)	-4	-5	-3	-13	0.2,59	63
42	May/27	12	36.63	36.95	37.04(-0.01)	37.38(-0.12)	37.21(-0.16)	37.19	0.9	3	71(0)	-5	[-0]	[-6]	[0]	17	11	RG	-0	Wait	(0)	-4	6	-7	-11	0.3,59	63
43	May/27	11	36.63	36.95	37.04(-0.02)	37.42(0.18)	37.27(-0.23)	37.11	0.7	3	71(0)	-10	[-1]	[-3]	[-10]	15	-20	DT	-0.3	OpenShort	(0)	-6	-1	-13	-20	0.2,60	63
44	May/27	10	36.63	36.95	37.05(0.01)	37.35(0.18)	37.36(-0.19)	37.12	0.8	3	71(-0.5)	-5	[0]	[-2]	[-12]	22	-38	DR	-0.5	OpenShort	(0)	-5	-8	-14	-20	0.2,67	63
45	May/27	9	36.63	36.95	37.05(-0.01)	37.28(0.2)	37.43(-0.18)	37.23	0.9	3	72(-0.9)	-20	[-0]	[-2]	[-10]	38	17	DT	-0.4	OpenShort?	(0)	-5	-12	-9	-20	0.4,78	63

46	May/26	15	36.58	36.86	37.05(-0.01)	37.2(0.24)	37.5(-0.12)	37.39	1.3	2	73(-3.6)	-15	[-0]	[0]	[-5]	54	72	DT	-0.2	OpenShort?	(1)	-3	-9	-4	-18	0.7,86	61
47	May/26	14	36.58	36.86	37.05(-0.02)	37.11(0.27)	37.55(-0.07)	37.51	1.5	2	76(-0.6)	-10	[-1]	[2]	[1]	64	120	UR	-0.1	SmallShort	(0)	-2	-3	-2	20	1,89	61
48	May/26	13	36.58	36.86	37.05(-0)	37.01(0.3)	37.58(0.63)	37.55	1.5	2	77(0.3)	15	[0]	[22]	[8]	65	286	UR	-0.1	SmallShort	(0)	17	4	22	20	1,90	61
49	May/26	12	36.58	36.86	37.05(-0)	36.9(0.3)	37.35(0.59)	37.49	1.4	2	77(-1.1)	15	[0]	[21]	[6]	65	265	UR	0.3	SmallShort	(-1)	16	-4	22	20	0.9,92	61
50	May/26	11	36.58	36.86	37.06(-0.02)	36.79(0.09)	37.13(0.59)	37.55	1.5	2	78(-2.6)	20	[-1]	[18]	[13]	71	293	UR	0.9	SmallShort	(0)	16	-6	24	20	1,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI