DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.0700 One month high (close): $89.2300

DUK Daily Change: -0.89% Daily StdDev 4.43% DUK EMA_5_Trend: 0.6% 10Minute StdDev: $0.6996

Latest Price : $88.44(-0.89%)

Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	84.09	85.78	87.95(0.17)	88.7(0.14)	89.13(-0.02)	88.97	1.9	6	41(-3)	35	[4]	[3]	[-3]	63	-56	CR	-0.2	HoldShort?	(4)	-1	-6	-4	-4	1,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.7(hourly_sma_10 -0.3%) 87.95(hourly_sma_20 -1.15%) 85.78(daily_ema_10 -3.59%) 84.09(daily_ema_20 -5.48%) Resistance Levels:

2	Jun/3	15	83.66	85.26	87.8(0.21)	88.58(0.16)	89.15(0.14)	89.2	2.3	5	44(-1.8)	35	[5]	[8]	[0]	71	-16	UT	0	OpenLong?	(4)	3	1	-7	15	1.3,88	71
3	Jun/3	14	83.66	85.26	87.62(0.18)	88.44(0.15)	89.03(0.04)	89.16	2.2	5	46(0.3)	30	[4]	[5]	[3]	76	9	UT	0.1	HoldLong	(5)	1	6	-5	20	1.4,91	71
4	Jun/3	13	83.66	85.26	87.46(0.18)	88.31(0.15)	88.99(0.37)	88.93	2.2	5	46(-1.1)	30	[4]	[12]	[-2]	76	80	CR	-0.1	OpenShort	(4)	8	-11	-0	20	1.3,93	71
5	Jun/3	12	83.66	85.26	87.31(0.24)	88.18(0.27)	88.66(0.43)	89.39	2.3	5	47(1.5)	50	[5]	[15]	[6]	91	109	UT	0.6	OpenLong	(5)	10	8	0	20	1.8,96	71

6	Jun/3	11	83.66	85.26	87.1(0.21)	87.94(0.18)	88.28(0.3)	89.05	2.2	5	45(1.8)	50	[5]	[11]	[9]	91	85	UT	0.7	OpenLong	(5)	7	11	13	20	1.8,96	71
7	Jun/3	10	83.66	85.26	86.91(0.18)	87.78(0.18)	88.01(0.18)	88.62	2	5	43(1.6)	30	[4]	[8]	[-0]	77	64	UT	0.6	OpenLong	(5)	4	-9	3	20	1.6,87	71
8	Jun/3	9	83.66	85.26	86.75(0.2)	87.63(0.27)	87.85(0.25)	88.99	2.2	5	42(3.3)	50	[4]	[11]	[19]	90	124	UT	1.1	OpenLong?	(5)	6	44	2	20	2.2,85	71
9	Jun/2	15	83.33	84.63	86.57(0.12)	87.39(0.09)	87.63(-0.07)	87.26	1.9	4	38(-6.8)	10	[3]	[1]	[-6]	51	-60	CR	-0.4	HoldShort?	(2)	-2	-5	-14	-20	0.7,83	69
10	Jun/2	14	83.33	84.63	86.46(0.09)	87.31(0.14)	87.69(0.09)	87.47	2	4	45(1.1)	15	[2]	[5]	[-5]	69	52	CR	-0.2	HoldShort	(3)	2	-6	-10	-17	1.1,91	69

11	Jun/2	13	83.33	84.63	86.38(0.11)	87.19(0.19)	87.61(0.07)	87.72	2.1	4	44(2.2)	10	[2]	[5]	[-1]	85	70	CR	0.1	OpenShort	(3)	2	-2	-4	0	1.5,97	69
12	Jun/2	12	83.33	84.63	86.29(0.12)	87.02(0.25)	87.55(0.17)	87.81	2.2	4	42(3.3)	20	[3]	[8]	[1]	94	99	UT	0.3	OpenLong	(3)	4	-2	2	12	1.8,99	69
13	Jun/2	11	83.33	84.63	86.18(0.12)	86.8(0.22)	87.4(0.27)	87.88	2.2	4	39(4.6)	25	[3]	[10]	[4]	98	146	UT	0.6	OpenLong	(3)	6	7	-5	20	2.1,95	69
14	Jun/2	10	83.33	84.63	86.08(0.1)	86.61(0.2)	87.16(0.26)	87.59	2.1	4	34(3.7)	25	[2]	[9]	[7]	98	144	UT	0.6	OpenLong	(3)	6	14	1	20	2.1,95	69
15	Jun/2	9	83.33	84.63	85.99(0.09)	86.44(0.21)	86.94(0.2)	87.06	1.8	4	30(1.3)	25	[2]	[8]	[-1]	88	79	CR	0.2	OpenShort?	(2)	4	-9	2	14	1.7,95	69

16	Jun/1	15	83.05	84.31	85.91(0.13)	86.26(0.25)	86.77(0.31)	87.4	2.4	4	29(-10.2)	35	[3]	[12]	[8]	113	116	UT	1	CloseLong?	(3)	7	8	12	20	2.5,100	69
17	Jun/1	14	83.05	84.31	85.8(0.21)	86.05(0.2)	86.5(0.35)	87.07	2.2	4	39(-7.1)	50	[5]	[13]	[9]	95	24	UT	0.8	HoldLong	(3)	8	10	12	20	1.8,100	69
18	Jun/1	13	83.05	84.31	85.62(0.21)	85.88(0.15)	86.2(0.16)	86.68	2	4	46(-6.8)	40	[5]	[8]	[6]	83	-51	UT	0.6	HoldLong	(4)	4	5	8	20	1.3,100	69
19	Jun/1	12	83.05	84.31	85.44(0.21)	85.75(0.16)	86.06(0.15)	86.47	1.9	4	53(-3.6)	35	[5]	[8]	[5]	78	-56	UT	0.4	HoldLong	(5)	3	6	9	20	1.1,100	69
20	Jun/1	11	83.05	84.31	85.26(0.18)	85.61(0.05)	85.93(0.2)	86.23	1.8	4	57(-1.9)	45	[4]	[7]	[4]	59	-21	UT	0.3	OpenLong	(4)	4	4	-3	20	0.9,86	69

21	Jun/1	10	83.05	84.31	85.11(0.16)	85.57(0.02)	85.75(0.18)	86.06	1.7	4	59(-0.7)	35	[4]	[7]	[7]	59	-7	UT	0.3	OpenLong	(4)	4	12	-1	20	0.9,86	69
22	Jun/1	9	83.05	84.31	84.98(0.12)	85.55(-0.02)	85.59(0.05)	85.58	1.4	4	59(-1.1)	20	[3]	[3]	[-3]	51	-38	CR	-0	HoldShort?	(3)	1	-10	2	4	0.6,86	69
23	May/29	15	82.79	83.68	84.88(0.14)	85.57(0.03)	85.55(0.12)	85.97	2.1	2	60(-14.4)	20	[3]	[5]	[5]	69	22	UT	0.4	OpenLong?	(3)	3	3	7	20	1,94	65
24	May/29	14	82.79	83.68	84.77(0.16)	85.57(0)	85.45(0.19)	85.84	2.1	2	75(0.6)	25	[4]	[6]	[7]	62	17	UT	0.4	OpenLong	(3)	4	13	4	20	1,87	65
25	May/29	13	82.79	83.68	84.63(0.1)	85.55(-0.01)	85.29(-0.11)	85.33	1.7	2	74(-0.5)	10	[2]	[-1]	[-1]	46	-46	DR	0	OpenShort	(3)	-2	2	-5	-8	0.6,81	65

26	May/29	12	82.79	83.68	84.55(0.1)	85.56(0.01)	85.39(-0.13)	85.25	1.7	2	75(0)	5	[2]	[-2]	[-4]	48	-51	DR	-0.1	OpenShort	(2)	-3	-3	-4	-20	0.6,83	65
27	May/29	11	82.79	83.68	84.46(0.09)	85.55(0.22)	85.51(-0.09)	85.35	1.7	2	75(1.3)	-15	[2]	[2]	[-8]	51	-3	CR	-0.1	HoldShort	(2)	-2	-3	-12	-20	0.8,81	65
28	May/29	10	82.79	83.68	84.38(0.08)	85.36(0.28)	85.59(-0.07)	85.46	1.8	2	73(1.4)	-5	[2]	[3]	[-2]	61	31	CR	-0.1	HoldShort	(3)	-2	11	-9	-20	1,86	65
29	May/29	9	82.79	83.68	84.31(0.07)	85.12(0.25)	85.65(-0.18)	85.05	1.5	2	72(0.9)	-15	[2]	[-0]	[-13]	59	-23	DR	-0.6	OpenShort?	(1)	-4	-20	-11	-20	0.7,91	65
30	May/28	15	82.71	83.34	84.25(0.1)	84.91(0.31)	85.81(0.08)	85.81	2.2	2	71(-2.7)	-0	[2]	[7]	[-0]	87	109	RG	0	Wait?	(3)	2	-1	-4	12	1.5,99	70

31	May/28	14	82.71	83.34	84.16(0.18)	84.64(0.28)	85.74(0.17)	85.85	2.2	2	74(2.6)	10	[4]	[9]	[2]	88	64	RG	0.1	Wait	(2)	4	2	-7	20	1.6,98	70
32	May/28	13	82.71	83.34	84.01(0.18)	84.4(0.25)	85.6(0.55)	85.76	2.2	2	71(2.5)	25	[4]	[17]	[5]	93	170	UT	0.2	OpenLong	(4)	12	-0	0	20	1.8,98	70
33	May/28	12	82.71	83.34	83.86(0.2)	84.19(0.25)	85.13(0.64)	85.78	2.2	2	69(4.3)	35	[4]	[19]	[7]	99	189	UT	0.7	OpenLong	(4)	14	-1	9	20	2,99	70
34	May/28	11	82.71	83.34	83.69(0.21)	83.98(0.31)	84.59(0.7)	85.83	2.2	2	64(6.8)	50	[5]	[21]	[16]	110	224	UT	1.4	HoldLong	(5)	15	9	39	20	2.4,100	70
35	May/28	10	82.71	83.34	83.51(0.19)	83.72(0.22)	84.01(0.55)	85.48	2	2	58(7.9)	50	[4]	[16]	[17]	92	186	UT	1.8	OpenLong	(4)	12	9	38	20	2.4,82	70

36	May/28	9	82.71	83.34	83.35(0.16)	83.53(0.18)	83.55(0.41)	85.13	1.7	2	50(6)	50	[4]	[13]	[27]	73	152	UT	2.3	OpenLong?	(4)	9	45	29	20	2.6,58	70
37	May/27	15	82.71	82.92	83.21(0.08)	83.38(-0.03)	83.21(-0.05)	83.43	0.5	-0	44(1.5)	15	[2]	[-1]	[3]	-7	-64	RG	0.4	Wait?	(2)	-1	10	-8	10	0.4,33	66
38	May/27	14	82.71	82.92	83.15(0.05)	83.4(-0.13)	83.25(-0.15)	83.07	0.2	-0	42(-1.8)	-0	[1]	[-4]	[-2]	-21	-96	DR	-0.3	OpenShort	(1)	-3	4	-19	0	-0.1,32	66
39	May/27	13	82.71	82.92	83.11(0.04)	83.51(-0.1)	83.38(-0.07)	82.91	0.1	-0	44(-1.5)	-10	[1]	[-2]	[-8]	-15	-78	DR	-0.7	OpenShort	(1)	-2	-8	-20	-20	-0.3,43	66
40	May/27	12	82.71	82.92	83.07(0.05)	83.6(-0.1)	83.44(-0.1)	83.19	0.3	-0	46(-0.5)	-5	[1]	[-3]	[-5]	16	-67	DR	-0.4	OpenShort	(1)	-2	-7	-10	-11	0.2,61	66

41	May/27	11	82.71	82.92	83.03(0.06)	83.68(0.07)	83.52(-0.03)	83.44	0.5	-0	46(0.4)	-10	[1]	[1]	[-4]	36	-18	CR	-0.1	HoldShort	(2)	-1	-6	3	-20	0.6,71	66
42	May/27	10	82.71	82.92	82.98(0.04)	83.62(0.11)	83.54(-0.01)	83.65	0.6	-0	46(0.7)	-10	[1]	[1]	[-2]	44	35	CR	0.2	HoldShort	(2)	-0	-1	-2	-20	1,69	66
43	May/27	9	82.71	82.92	82.94(0.01)	83.52(0.15)	83.55(-0.11)	83.69	0.7	-0	45(0.7)	-10	[0]	[-1]	[2]	47	54	RG	0.2	Wait?	(1)	-2	12	-3	-18	1.1,69	66
44	May/26	15	82.88	82.74	82.93(-0.01)	83.4(0.11)	83.64(-0.14)	83.22	0.2	-1	44(7.7)	-35	[-0]	[-2]	[-8]	27	3	DT	-0.6	OpenShort?	(0)	-3	-10	-13	-20	0.4,67	49
45	May/26	14	82.88	82.74	82.94(0.01)	83.31(0.17)	83.76(-0.1)	83.61	0.4	-1	37(0.1)	-20	[0]	[-0]	[-3]	49	44	DR	-0.2	OpenShort	(0)	-2	1	-14	-9	1,74	49

46	May/26	13	82.88	82.74	82.94(-0)	83.16(0.13)	83.85(0.18)	83.56	0.4	-1	36(0)	-15	[-0]	[5]	[-2]	56	125	CR	-0.4	HoldShort	(0)	4	-4	-3	0	0.9,83	49
47	May/26	12	82.88	82.74	82.93(0.01)	83.05(0.19)	83.7(0.24)	83.69	0.4	-1	36(0.3)	-15	[0]	[7]	[-3]	66	140	CR	-0	HoldShort	(0)	5	-12	1	13	1.1,88	49
48	May/26	11	82.88	82.74	82.93(0.04)	82.89(0.22)	83.5(0.42)	84.15	0.7	-1	36(1.6)	5	[1]	[12]	[13]	90	213	RG	1	SmallShort	(1)	9	10	30	20	1.8,95	49
49	May/26	10	82.88	82.74	82.9(0.01)	82.71(0.19)	83.15(0.35)	83.77	0.5	-1	35(0)	-0	[0]	[10]	[5]	64	177	RG	1	SmallShort	(0)	8	-8	21	20	1.4,79	49
50	May/26	9	82.88	82.74	82.9(0.02)	82.55(0.22)	82.86(0.46)	84.07	0.7	-1	35(1.9)	20	[0]	[13]	[21]	62	235	UT	1.9	OpenLong?	(0)	10	33	21	20	1.9,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI