ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $41.1400

ADM Daily Change: 1.56% Daily StdDev 4.06% ADM EMA_5_Trend: 1.06% 10Minute StdDev: $0.6567

Latest Price : $41.14(1.56%)

Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	36.85	38.63	39.81(0.25)	40.48(0.35)	40.57(0.23)	40.89	1.7	14	30(0.9)	50	[6]	[15]	[3]	80	74	UT	0.5	HoldLong	(6)	6	13	-2	-7	1.5,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.48(hourly_sma_10 -1%) 39.81(hourly_sma_20 -2.64%) 38.63(daily_ema_10 -5.53%) 36.85(daily_ema_20 -9.88%) Resistance Levels:

2	Jun/4	10	36.85	38.63	39.71(0.23)	40.34(0.33)	40.48(0.11)	40.67	1.7	14	29(0.6)	50	[6]	[12]	[8]	77	36	UT	0.3	HoldLong	(6)	3	29	-5	-7	1.4,92	83
3	Jun/4	9	36.85	38.63	39.62(0.18)	40.21(0.25)	40.44(-0.1)	40.19	1.4	14	29(-0.4)	45	[4]	[5]	[-12]	65	-64	CR	-0.4	HoldShort?	(4)	-3	-22	-9	-20	0.9,92	83
4	Jun/3	15	36.5	38.05	39.55(0.23)	40.11(0.35)	40.48(0.11)	40.55	1.9	12	29(-0.7)	50	[6]	[12]	[-1]	87	46	CR	0.1	OpenShort?	(6)	3	0	-4	-5	1.5,99	83
5	Jun/3	14	36.5	38.05	39.46(0.17)	39.97(0.35)	40.44(0.14)	40.55	1.9	12	30(1.7)	50	[4]	[12]	[4]	92	141	UT	0.2	OpenLong	(6)	3	7	-5	20	1.7,99	83

6	Jun/3	13	36.5	38.05	39.39(0.2)	39.83(0.33)	40.38(0.44)	40.43	1.9	12	28(1.6)	50	[5]	[19]	[1]	92	170	UT	0.1	OpenLong	(4)	11	-2	-8	20	1.7,99	83
7	Jun/3	12	36.5	38.05	39.31(0.21)	39.7(0.37)	40.2(0.56)	40.46	1.9	12	27(2.3)	50	[5]	[23]	[3]	100	217	TP	0.5	OpenShort	(6)	14	2	-11	20	2,100	83
8	Jun/3	11	36.5	38.05	39.23(0.24)	39.55(0.37)	39.98(0.61)	40.43	1.9	12	24(3.2)	50	[6]	[24]	[8]	108	220	UT	0.9	HoldLong	(6)	15	7	0	20	2.3,100	83
9	Jun/3	10	36.5	38.05	39.13(0.2)	39.41(0.36)	39.74(0.59)	40.31	1.8	12	21(3.8)	50	[5]	[23]	[9]	115	247	UT	1.3	HoldLong	(6)	15	2	8	20	2.6,100	83
10	Jun/3	9	36.5	38.05	39.05(0.2)	39.27(0.33)	39.51(0.58)	40.28	1.8	12	17(5.5)	50	[5]	[23]	[27]	133	257	UT	2.1	HoldLong?	(5)	14	46	18	20	3.3,100	83

11	Jun/2	15	36.21	37.48	38.97(0.12)	39.14(0.14)	39.28(0.21)	39.54	1.7	10	12(0.3)	50	[3]	[10]	[10]	108	85	UT	1	CloseLong?	(3)	5	14	15	20	2.3,100	73
12	Jun/2	14	36.21	37.48	38.93(0.03)	39.08(0.12)	39.2(0.18)	39.32	1.6	10	12(0.3)	50	[1]	[9]	[5]	91	116	UT	0.5	HoldLong	(3)	4	5	13	13	1.8,96	73
13	Jun/2	13	36.21	37.48	38.93(0)	39.03(0.1)	39.13(0.14)	39.24	1.6	10	11(0)	50	[0]	[7]	[5]	80	117	UR	0.5	SmallShort	(0)	3	5	15	13	1.5,92	73
14	Jun/2	12	36.21	37.48	38.93(-0)	38.99(0.11)	39.07(0.1)	39.16	1.5	10	11(-0.7)	50	[0]	[6]	[4]	63	84	UR	0.4	SmallShort	(-1)	3	0	17	10	1.1,85	73
15	Jun/2	11	36.21	37.48	38.92(-0.03)	38.95(-0.01)	39.03(0.08)	39.16	1.5	10	12(-0.6)	50	[-1]	[4]	[7]	51	109	UR	0.6	SmallShort	(0)	2	3	15	20	1,76	73

16	Jun/2	10	36.21	37.48	38.93(-0.03)	38.96(0.09)	39(0.07)	39.11	1.5	10	13(-0.3)	50	[-1]	[5]	[5]	34	95	UR	0.5	SmallShort	(-1)	2	8	10	8	0.7,66	73
17	Jun/2	9	36.21	37.48	38.94(-0.04)	38.92(0.05)	38.97(0.08)	38.98	1.4	10	13(-0.4)	50	[-1]	[5]	[0]	11	71	RG	0	Wait?	(-1)	2	1	3	-8	0.2,56	73
18	Jun/1	15	35.95	37.08	38.96(-0.02)	38.9(0.1)	38.94(0.09)	38.96	1.7	9	13(-1.8)	50	[-1]	[6]	[1]	6	45	UR	0.1	SmallShort?	(-1)	2	1	5	-5	0,56	66
19	Jun/1	14	35.95	37.08	38.97(0.04)	38.86(0.07)	38.91(0.12)	38.94	1.7	9	15(-0.6)	50	[1]	[7]	[0]	3	-22	UT	0.1	OpenLong	(-1)	3	-4	12	-5	-0.1,55	66
20	Jun/1	13	35.95	37.08	38.95(0.05)	38.83(0.08)	38.87(-0.11)	39	1.7	9	16(-0.9)	50	[1]	[1]	[3]	1	-67	UT	0.5	OpenLong	(1)	-3	1	6	20	0.2,46	66

21	Jun/1	12	35.95	37.08	38.93(0.06)	38.8(0.09)	38.91(0.08)	38.98	1.7	9	17(-0.5)	50	[2]	[6]	[5]	-8	-31	UT	0.2	OpenLong	(1)	2	10	3	10	0.2,37	66
22	Jun/1	11	35.95	37.08	38.91(0.04)	38.77(-0.08)	38.88(0.05)	38.82	1.6	9	17(-1.3)	50	[1]	[3]	[-1]	-34	-49	CR	-0.2	HoldShort	(1)	1	1	-18	18	-0.3,24	66
23	Jun/1	10	35.95	37.08	38.9(0.07)	38.8(-0.12)	38.86(0.1)	38.8	1.6	9	18(-2)	50	[2]	[4]	[4]	-16	-75	UT	-0.2	OpenLong	(1)	2	4	4	20	-0.3,42	66
24	Jun/1	9	35.95	37.08	38.87(0.07)	38.85(-0.12)	38.82(0.05)	38.74	1.6	9	20(-0.9)	45	[2]	[3]	[-9]	-17	-87	CR	-0.2	HoldShort?	(1)	1	-31	4	3	-0.4,43	66
25	May/29	15	35.75	36.61	38.84(0.11)	38.89(-0.05)	38.8(0.28)	39.23	2.1	7	21(-9.4)	50	[3]	[10]	[17]	21	59	UT	1.2	OpenLong?	(4)	7	26	15	20	1,46	61

26	May/29	14	35.75	36.61	38.8(0.21)	38.91(-0.13)	38.69(0.1)	38.81	1.9	7	31(-5.9)	50	[5]	[5]	[3]	-27	-184	UT	0.2	OpenLong	(1)	2	6	-4	16	0,23	61
27	May/29	13	35.75	36.61	38.72(0.2)	38.96(-0.14)	38.65(-0.23)	38.72	1.8	7	37(-5.1)	50	[5]	[-3]	[-1]	-30	-257	DR	0.1	OpenShort	(5)	-6	8	-13	-13	0,20	61
28	May/29	12	35.75	36.61	38.64(0.19)	39.01(-0.17)	38.74(-0.34)	38.6	1.8	7	42(-5.1)	45	[5]	[-6]	[-8]	-24	-284	DR	-0.2	OpenShort	(5)	-8	-2	-19	-20	-0.1,29	61
29	May/29	11	35.75	36.61	38.57(0.23)	39.08(0.02)	38.87(-0.3)	38.64	1.8	7	47(-3.4)	45	[6]	[-3]	[-11]	-15	-282	DR	-0.3	OpenShort	(5)	-7	-2	-26	-20	0.1,33	61
30	May/29	10	35.75	36.61	38.48(0.2)	39.07(0.02)	38.99(-0.35)	38.68	1.8	7	50(-2.8)	45	[5]	[-4]	[-9]	9	-235	DR	-0.4	OpenShort	(6)	-9	4	-21	-20	0.2,54	61

31	May/29	9	35.75	36.61	38.4(0.19)	39.06(0.03)	39.13(-0.36)	38.62	1.8	7	53(-3.3)	25	[5]	[-4]	[-20]	33	-217	DR	-0.6	OpenShort?	(5)	-9	-34	-13	-20	0.3,75	61
32	May/28	15	35.61	36.08	38.33(0.31)	39.05(0.15)	39.27(-0.04)	39.16	2.5	5	56(-19.9)	50	[8]	[5]	[-3]	63	-98	CR	-0.1	HoldShort?	(7)	-1	-6	-6	3	0.9,90	66
33	May/28	14	35.61	36.08	38.21(0.53)	38.99(0.24)	39.27(0)	39.26	2.6	5	76(-9)	50	[13]	[9]	[-0]	71	-252	UT	-0	OpenLong	(8)	0	2	-4	-5	1,96	66
34	May/28	13	35.61	36.08	38.01(0.54)	38.9(0.28)	39.28(0.31)	39.22	2.5	5	85(-7.1)	50	[13]	[17]	[-4]	73	-133	CR	-0	HoldShort	(14)	8	-9	-3	0	1,98	66
35	May/28	12	35.61	36.08	37.81(0.58)	38.79(0.27)	39.16(0.41)	39.37	2.6	5	92(-4.1)	50	[14]	[19]	[4]	80	-59	UT	0.2	HoldLong	(14)	10	2	-3	20	1.2,100	66

36	May/28	11	35.61	36.08	37.59(0.58)	38.69(0.56)	39(0.44)	39.34	2.6	5	96(-2.3)	50	[14]	[24]	[2]	83	5	UT	0.2	HoldLong	(15)	11	6	1	-3	1.3,100	66
37	May/28	10	35.61	36.08	37.37(0.56)	38.47(0.52)	38.83(0.34)	39.24	2.5	5	99(-0.7)	50	[14]	[21]	[2]	83	31	UT	0.3	HoldLong	(15)	8	0	0	20	1.3,100	66
38	May/28	9	35.61	36.08	37.16(0.58)	38.27(0.56)	38.7(0.48)	39.24	2.5	5	99(1.8)	50	[14]	[25]	[18]	88	107	UT	0.4	OpenLong?	(15)	12	39	1	20	1.5,100	66
39	May/27	15	35.55	35.55	36.94(0.47)	38.06(0.45)	38.52(0.25)	38.62	2.2	3	98(-3.4)	50	[11]	[17]	[1]	79	50	UT	0.1	HoldLong?	(13)	6	2	-4	13	1.2,99	67
40	May/27	14	35.55	35.55	36.77(0.48)	37.89(0.39)	38.42(0.13)	38.58	2.2	3	101(2.1)	50	[12]	[13]	[5]	82	49	UT	0.1	OpenLong	(13)	3	6	-3	20	1.3,99	67

41	May/27	13	35.55	35.55	36.59(0.46)	37.74(0.37)	38.37(0.67)	38.48	2.1	3	99(2.9)	50	[11]	[26]	[3]	84	231	UT	0.1	OpenLong	(12)	16	-7	-3	20	1.4,99	67
42	May/27	12	35.55	35.55	36.42(0.48)	37.6(0.46)	38.12(0.74)	38.59	2.2	3	96(5.1)	50	[12]	[29]	[11]	91	306	UT	0.4	OpenLong	(12)	18	17	-5	20	1.7,98	67
43	May/27	11	35.55	35.55	36.25(0.47)	37.43(0.83)	37.84(0.65)	38.32	2	3	91(5.3)	50	[11]	[31]	[3]	91	268	UT	0.4	OpenLong	(12)	16	11	1	-8	1.7,98	67
44	May/27	10	35.55	35.55	36.08(0.43)	37.12(0.81)	37.6(0.64)	38.15	1.9	3	86(6.4)	50	[10]	[30]	[-0]	93	301	UT	0.5	OpenLong	(12)	15	-10	1	20	1.8,98	67
45	May/27	9	35.55	35.55	35.93(0.45)	36.82(0.89)	37.36(0.67)	38.31	2	3	79(10)	50	[11]	[32]	[32]	105	383	UT	0.9	HoldLong?	(12)	16	73	3	20	2.2,100	67

46	May/26	15	35.43	35.09	35.77(0.29)	36.5(0.62)	37.11(0.06)	37.21	1.5	-0	69(-6.5)	25	[7]	[12]	[-0]	88	126	UT	0.1	HoldLong?	(8)	1	1	-3	0	1.5,100	59
47	May/26	14	35.43	35.09	35.67(0.28)	36.27(0.61)	37.09(0.2)	37.2	1.5	-0	76(5.8)	35	[7]	[15]	[5]	91	206	UT	0.1	OpenLong	(7)	5	6	-7	20	1.7,98	59
48	May/26	13	35.43	35.09	35.57(0.26)	36.05(0.61)	37.02(1.02)	37.11	1.4	-0	70(6.5)	50	[6]	[35]	[15]	96	422	UT	0.1	OpenLong	(7)	25	10	32	20	1.9,98	59
49	May/26	12	35.43	35.09	35.48(0.23)	35.83(0.53)	36.65(1.01)	36.96	1.3	-0	63(6.6)	50	[6]	[33]	[11]	98	444	UT	0.4	OpenLong	(6)	24	-8	33	20	2,98	59
50	May/26	11	35.43	35.09	35.4(0.25)	35.64(0.55)	36.29(1.15)	37.08	1.4	-0	57(9.9)	50	[6]	[37]	[20]	113	507	UT	1.2	HoldLong	(6)	28	0	38	20	2.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI