XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $36.4200

XLRE Daily Change: -1.87% Daily StdDev 4.35% XLRE EMA_5_Trend: 0.48% 10Minute StdDev: $0.4044

Latest Price : $35.74(-1.87%)

Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.61%(55%) Avg negative next hour return: -0.44%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	33.37	34.63	35.88(0.04)	36.23(-0.09)	36.03(-0.39)	35.76	1.4	9	26(-0.6)	25	[1]	[-8]	[-12]	-16	-170	DR	-0.6	OpenShort	(1)	-9	-9	-18	-20	-0.3,42	79
Daily Trend: % Up Forces: 35.88(hourly_sma_20 0.34%) Down Forces: Support Levels: 34.63(daily_ema_10 -3.16%) 33.37(daily_ema_20 -6.68%) Resistance Levels: 36.23(weak_hourly_sma_10 1.31%)

2	Jun/4	11	33.37	34.63	35.87(0.09)	36.26(0.13)	36.17(-0.29)	35.9	1.5	9	26(-0.9)	30	[2]	[-3]	[-14]	4	-156	DR	-0.6	OpenShort	(1)	-7	-8	-24	-20	0.1,51	79
3	Jun/4	10	33.37	34.63	35.84(0.12)	36.21(0.12)	36.28(-0.29)	36.03	1.6	9	27(-1.1)	45	[3]	[-3]	[-7]	28	-147	DR	-0.6	OpenShort	(3)	-7	3	-18	-20	0.4,68	79
4	Jun/4	9	33.37	34.63	35.8(0.16)	36.17(0.13)	36.38(-0.29)	35.99	1.6	9	28(-2.3)	30	[4]	[-2]	[-17]	38	-187	DR	-0.8	OpenShort?	(3)	-7	-30	-16	-20	0.4,78	79
5	Jun/3	15	33.2	34.28	35.74(0.24)	36.12(0.24)	36.49(0.16)	36.47	2.1	9	30(-2.9)	50	[6]	[11]	[-0]	76	-1	UT	-0	HoldLong?	(6)	4	1	-8	8	1.4,91	85

6	Jun/3	14	33.2	34.28	35.65(0.25)	36.04(0.28)	36.43(0.2)	36.46	2.1	9	33(-0.7)	50	[6]	[12]	[1]	82	28	UT	0.1	HoldLong	(6)	5	1	-8	20	1.5,94	85
7	Jun/3	13	33.2	34.28	35.56(0.26)	35.94(0.27)	36.36(0.58)	36.44	2.1	9	34(-0.1)	50	[6]	[20]	[0]	87	136	UT	0.1	HoldLong	(6)	13	-8	-2	20	1.6,97	85
8	Jun/3	12	33.2	34.28	35.47(0.31)	35.84(0.37)	36.15(0.57)	36.57	2.1	9	34(0.9)	50	[7]	[22]	[8]	100	139	UT	0.8	CloseLong	(7)	13	4	2	20	2,100	85
9	Jun/3	11	33.2	34.28	35.36(0.28)	35.71(0.29)	35.95(0.52)	36.5	2.1	9	33(2.4)	50	[6]	[19]	[15]	105	171	UT	1	HoldLong	(7)	12	20	15	20	2.2,100	85
10	Jun/3	10	33.2	34.28	35.26(0.23)	35.61(0.21)	35.76(0.34)	36.19	1.9	9	31(1.5)	50	[5]	[14]	[10]	92	111	UT	0.9	OpenLong	(6)	8	6	5	20	1.9,94	85

11	Jun/3	9	33.2	34.28	35.18(0.23)	35.54(0.2)	35.64(0.33)	36.09	1.8	9	29(1.8)	50	[5]	[14]	[21]	93	111	UT	1	OpenLong?	(5)	8	45	3	20	2,93	85
12	Jun/2	15	33.01	33.82	35.1(0.13)	35.47(0.02)	35.52(-0.05)	35.4	1.7	7	28(-4.7)	30	[3]	[2]	[-6]	61	-55	CR	-0.3	HoldShort?	(3)	-1	-10	-8	-14	0.7,93	76
13	Jun/2	14	33.01	33.82	35.06(0.13)	35.46(0.09)	35.54(0.2)	35.56	1.8	7	32(0.7)	40	[3]	[8]	[-1]	77	57	CR	0	OpenShort	(3)	5	-1	-1	-3	1.1,99	76
14	Jun/2	13	33.01	33.82	35.01(0.1)	35.43(0.2)	35.47(0.06)	35.58	1.9	7	32(1.3)	35	[2]	[6]	[-1]	83	72	CR	0.3	OpenShort	(3)	1	1	1	-11	1.3,100	76
15	Jun/2	12	33.01	33.82	34.97(0.12)	35.36(0.25)	35.45(0.05)	35.57	1.9	7	30(1.3)	45	[3]	[7]	[2]	85	65	UT	0.3	OpenLong	(3)	1	4	6	-8	1.4,100	76

16	Jun/2	11	33.01	33.82	34.93(0.14)	35.27(0.24)	35.43(0.04)	35.51	1.8	7	29(1.1)	40	[3]	[6]	[-1]	79	39	CR	0.2	OpenShort	(3)	1	2	-6	-6	1.5,91	76
17	Jun/2	10	33.01	33.82	34.88(0.14)	35.18(0.25)	35.42(0.08)	35.48	1.8	7	28(1.3)	50	[3]	[7]	[5]	80	47	UT	0.2	OpenLong	(3)	2	18	-8	11	1.6,90	76
18	Jun/2	9	33.01	33.82	34.83(0.09)	35.09(0.22)	35.39(0.01)	35.21	1.6	7	27(0.5)	15	[2]	[5]	[-11]	66	18	CR	-0.5	HoldShort?	(3)	0	-17	-16	-20	1,91	76
19	Jun/1	15	32.86	33.5	34.8(0.12)	35.01(0.27)	35.39(0.35)	35.47	2.1	6	26(0)	45	[3]	[14]	[2]	97	159	UT	0.2	HoldLong?	(3)	8	-1	-6	20	1.9,99	61
20	Jun/1	14	32.86	33.5	34.76(0.19)	34.91(0.26)	35.27(0.45)	35.49	2.1	6	26(2)	50	[4]	[17]	[6]	105	135	UT	0.7	HoldLong	(3)	10	4	1	20	2.2,100	61

21	Jun/1	13	32.86	33.5	34.69(0.19)	34.82(0.27)	35.11(0.45)	35.43	2.1	6	24(1.3)	50	[4]	[17]	[9]	113	135	UT	1.1	HoldLong	(4)	10	5	14	20	2.5,100	61
22	Jun/1	12	32.86	33.5	34.62(0.2)	34.73(0.24)	34.95(0.44)	35.35	2	6	23(0.6)	50	[5]	[17]	[13]	115	118	UT	1.4	CloseLong	(5)	10	10	22	20	2.6,100	61
23	Jun/1	11	32.86	33.5	34.55(0.19)	34.65(0.15)	34.8(0.47)	35.2	1.9	6	22(-0.1)	50	[4]	[16]	[18]	102	120	UT	1.4	CloseLong	(5)	11	22	23	20	2.3,94	61
24	Jun/1	10	32.86	33.5	34.48(0.15)	34.6(0.03)	34.64(0.22)	34.87	1.6	6	22(-2.2)	50	[3]	[9]	[10]	70	14	UT	0.8	OpenLong	(4)	5	10	14	20	1.4,85	61
25	Jun/1	9	32.86	33.5	34.43(0.13)	34.59(0.01)	34.56(0.1)	34.72	1.5	6	24(-1.1)	50	[3]	[6]	[5]	48	-25	UT	0.5	OpenLong?	(3)	2	6	9	17	0.9,75	61

26	May/29	15	32.72	33.06	34.39(0.07)	34.59(0.04)	34.53(0.08)	34.63	1.7	3	26(-3)	20	[2]	[5]	[1]	33	18	UT	0.3	OpenLong?	(3)	2	4	-2	3	0.8,63	55
27	May/29	14	32.72	33.06	34.37(0.14)	34.58(0.03)	34.53(0)	34.57	1.7	3	29(-2.2)	45	[3]	[3]	[3]	28	-80	UT	0.2	OpenLong	(1)	0	11	-5	3	0.6,63	55
28	May/29	13	32.72	33.06	34.32(0.09)	34.57(-0.05)	34.5(-0.18)	34.4	1.5	3	31(-2)	15	[2]	[-2]	[-6]	20	-111	DR	-0.3	OpenShort	(2)	-4	-7	-10	-20	0.2,65	55
29	May/29	12	32.72	33.06	34.29(0.11)	34.59(-0.04)	34.56(-0.17)	34.51	1.6	3	33(-1.5)	10	[3]	[-2]	[-3]	38	-93	DR	-0.1	OpenShort	(3)	-4	-1	-8	-20	0.6,73	55
30	May/29	11	32.72	33.06	34.25(0.13)	34.6(0.08)	34.62(-0.07)	34.53	1.6	3	34(-1.7)	15	[3]	[2]	[-4]	42	-69	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.7,74	55

31	May/29	10	32.72	33.06	34.21(0.15)	34.57(0.14)	34.64(-0.03)	34.51	1.6	3	36(-1.6)	15	[3]	[4]	[-7]	51	-68	CR	-0.3	HoldShort	(3)	-1	-3	-13	-20	0.8,81	55
32	May/29	9	32.72	33.06	34.16(0.15)	34.52(0.19)	34.65(0.02)	34.55	1.6	3	38(-0.8)	15	[3]	[5]	[-7]	63	-35	CR	-0.2	HoldShort?	(3)	1	-11	-6	-20	0.9,90	55
33	May/28	15	32.67	32.71	34.11(0.18)	34.46(0.27)	34.64(0.08)	34.72	2	2	38(-1.7)	10	[4]	[8]	[-1]	83	18	CR	0.2	OpenShort?	(4)	2	-5	4	-6	1.4,98	60
34	May/28	14	32.67	32.71	34.05(0.33)	34.37(0.31)	34.61(0.06)	34.79	2	2	40(-7)	45	[7]	[9]	[6]	91	-91	UT	0.4	HoldLong	(5)	1	9	5	20	1.8,96	60
35	May/28	13	32.67	32.71	33.94(0.32)	34.26(0.21)	34.59(0.27)	34.66	1.9	2	47(-5.6)	45	[7]	[12]	[4]	80	-40	UT	0.1	HoldLong	(7)	6	8	-2	20	1.5,92	60

36	May/28	12	32.67	32.71	33.83(0.31)	34.19(0.11)	34.5(0.31)	34.54	1.8	2	53(-5.2)	40	[7]	[12]	[5]	72	-22	UT	0.1	OpenLong	(8)	7	2	-6	20	1.3,89	60
37	May/28	11	32.67	32.71	33.72(0.3)	34.15(0.22)	34.39(0.36)	34.51	1.8	2	58(-3.3)	35	[7]	[14]	[1]	76	20	UT	0.2	HoldLong	(8)	8	-4	1	20	1.3,93	60
38	May/28	10	32.67	32.71	33.62(0.32)	34.08(0.26)	34.27(0.43)	34.57	1.8	2	61(-1.2)	50	[7]	[17]	[4]	85	70	UT	0.5	HoldLong	(8)	10	-6	8	20	1.5,97	60
39	May/28	9	32.67	32.71	33.51(0.35)	33.99(0.27)	34.12(0.53)	34.66	1.9	2	62(0.5)	50	[8]	[19]	[17]	91	125	UT	0.8	HoldLong?	(8)	12	30	13	20	1.8,96	60
40	May/27	15	32.61	32.32	33.39(0.3)	33.9(0.18)	33.94(0.19)	34.21	1.6	0	62(-6.5)	35	[7]	[10]	[8]	73	0	UT	0.4	OpenLong?	(7)	4	13	6	20	1.3,90	60

41	May/27	14	32.61	32.32	33.29(0.3)	33.84(0.14)	33.88(-0.1)	34.02	1.4	0	68(-3.2)	20	[7]	[3]	[4]	61	-104	UT	0.2	OpenLong	(7)	-2	9	0	12	1.1,83	60
42	May/27	13	32.61	32.32	33.19(0.29)	33.79(0.09)	33.91(0.08)	33.88	1.3	0	72(-3)	15	[7]	[6]	[-1]	53	-57	CR	-0	HoldShort	(7)	2	3	-8	-6	1,78	60
43	May/27	12	32.61	32.32	33.09(0.27)	33.76(0.1)	33.88(0.05)	33.84	1.2	0	75(-1.8)	10	[6]	[5]	[-1]	54	-24	CR	-0.1	HoldShort	(6)	1	7	-14	-6	1,79	60
44	May/27	11	32.61	32.32	33(0.27)	33.73(0.35)	33.88(0)	33.74	1.1	0	76(-1.3)	-5	[6]	[7]	[-10]	61	-47	CR	-0.2	HoldShort	(7)	0	-10	-9	-20	1,86	60
45	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	42	CR	0	OpenShort	(7)	4	-21	-4	-20	1.3,94	60

46	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[13]	95	207	UT	0.5	OpenLong?	(8)	9	32	0	20	1.8,100	60
47	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	0	[5]	[9]	[-0]	88	127	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
48	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	20	[6]	[10]	[9]	90	121	UT	0.1	OpenLong	(6)	3	2	30	20	1.6,100	52
49	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	30	[6]	[22]	[12]	95	281	UT	0.2	OpenLong	(6)	15	6	32	20	1.8,100	52
50	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	30	[5]	[21]	[11]	100	281	UT	0.4	HoldLong	(6)	14	5	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI