XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $44.2500

XHB Daily Change: -0.61% Daily StdDev 5.35% XHB EMA_5_Trend: 0.98% 10Minute StdDev: $0.6761

Latest Price : $43.98(-0.61%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4

Sample size 33 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	39.79	42.25	43.7(0.15)	44.16(-0.08)	44.09(-0.26)	43.82	1.4	12	22(-1.8)	45	[3]	[-3]	[-10]	21	-185	DR	-0.4	OpenShort?	(3)	-5	-15	-13	-20	0.2,66	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.7(hourly_sma_20 -0.27%) 42.25(daily_ema_10 -3.58%) 39.79(daily_ema_20 -9.2%) Resistance Levels: 44.16(weak_hourly_sma_10 0.78%)

2	Jun/4	14	39.79	42.25	43.63(0.21)	44.2(0.01)	44.21(0.09)	44.17	1.5	12	24(-1.7)	50	[4]	[5]	[-2]	54	-68	CR	-0.1	HoldShort	(4)	2	1	-6	-11	0.8,84	85
3	Jun/4	13	39.79	42.25	43.54(0.22)	44.2(0.07)	44.17(-0.06)	44.15	1.5	12	26(-1.1)	50	[4]	[3]	[-1]	56	-97	CR	-0	HoldShort	(4)	-1	5	-8	-20	0.8,86	85
4	Jun/4	12	39.79	42.25	43.44(0.17)	44.17(0.09)	44.2(-0.1)	44.04	1.5	12	27(-0.5)	50	[3]	[2]	[-6]	61	-59	CR	-0.2	HoldShort	(4)	-2	-10	-3	-20	0.8,91	85
5	Jun/4	11	39.79	42.25	43.37(0.22)	44.13(0.35)	44.24(0.02)	44.28	1.5	12	27(0.3)	50	[4]	[7]	[-7]	72	-5	CR	0.1	HoldShort	(4)	0	-5	-6	-20	1.2,92	85

6	Jun/4	10	39.79	42.25	43.28(0.23)	43.97(0.36)	44.23(0.1)	44.39	1.6	12	27(0.8)	50	[4]	[9]	[4]	79	55	UT	0.2	HoldLong	(4)	2	17	-5	-13	1.4,94	85
7	Jun/4	9	39.79	42.25	43.18(0.16)	43.81(0.27)	44.18(-0.09)	43.98	1.4	12	26(0.5)	45	[3]	[4]	[-8]	71	7	CR	-0.3	HoldShort?	(4)	-2	-13	-10	-20	1.1,93	85
8	Jun/3	15	39.39	41.75	43.11(0.24)	43.69(0.33)	44.22(0.18)	44.29	1.7	12	26(0.2)	50	[5]	[10]	[1]	90	71	UT	0.1	HoldLong?	(4)	3	1	-5	20	1.6,100	87
9	Jun/3	14	39.39	41.75	43.01(0.25)	43.54(0.35)	44.14(0.28)	44.26	1.7	12	25(1.4)	50	[5]	[12]	[2]	93	112	UT	0.2	OpenLong	(5)	5	1	-7	20	1.7,100	87
10	Jun/3	13	39.39	41.75	42.9(0.25)	43.39(0.36)	44.01(0.67)	44.23	1.7	12	24(1.7)	50	[5]	[20]	[5]	100	229	UT	0.3	HoldLong	(5)	13	3	-5	20	2,100	87

11	Jun/3	12	39.39	41.75	42.79(0.25)	43.24(0.4)	43.72(0.65)	44.15	1.7	12	22(2)	50	[5]	[20]	[4]	105	234	TP	0.7	OpenShort	(5)	12	-1	-4	20	2.2,100	87
12	Jun/3	11	39.39	41.75	42.68(0.25)	43.07(0.45)	43.44(0.65)	44.17	1.7	12	20(3.4)	50	[5]	[20]	[13]	115	264	UT	1.3	HoldLong	(5)	12	12	15	20	2.6,100	87
13	Jun/3	10	39.39	41.75	42.58(0.23)	42.88(0.38)	43.16(0.49)	43.89	1.6	12	17(3.3)	50	[4]	[16]	[13]	114	202	UT	1.5	HoldLong	(5)	9	11	12	20	2.7,96	87
14	Jun/3	9	39.39	41.75	42.48(0.17)	42.72(0.28)	42.95(0.44)	43.64	1.5	12	14(3.6)	50	[3]	[14]	[21]	118	206	UT	1.8	HoldLong?	(4)	8	39	10	20	3,93	87
15	Jun/2	15	38.98	41.18	42.41(0.1)	42.6(0.06)	42.76(0.01)	42.74	1.4	11	10(-1.2)	50	[2]	[3]	[0]	71	-22	UT	-0.1	OpenLong?	(1)	0	-0	-8	19	1.2,91	76

16	Jun/2	14	38.98	41.18	42.37(0.07)	42.58(0.07)	42.76(0.14)	42.75	1.4	11	11(0.5)	50	[1]	[5]	[0]	78	52	UT	-0	HoldLong	(2)	3	-2	0	7	1.3,95	76
17	Jun/2	13	38.98	41.18	42.34(0.02)	42.55(0.05)	42.7(0.25)	42.79	1.4	11	11(0.3)	50	[0]	[7]	[4]	89	153	UT	0.3	HoldLong	(1)	5	-1	12	20	1.6,99	76
18	Jun/2	12	38.98	41.18	42.33(-0.02)	42.53(0.15)	42.59(0.24)	42.82	1.4	11	10(-0.3)	50	[-0]	[8]	[7]	95	201	UR	0.8	SmallShort	(0)	5	5	26	14	1.8,100	76
19	Jun/2	11	38.98	41.18	42.34(-0.05)	42.47(0.13)	42.49(0.12)	42.71	1.4	11	11(-1.9)	50	[-1]	[5]	[6]	78	171	UR	0.8	SmallShort	(-0)	2	0	28	12	1.3,95	76
20	Jun/2	10	38.98	41.18	42.36(-0.06)	42.41(0.15)	42.44(0.1)	42.7	1.4	11	13(-1.5)	50	[-1]	[5]	[8]	54	166	UR	0.8	SmallShort	(-1)	2	10	20	16	1,79	76

21	Jun/2	9	38.98	41.18	42.39(-0.06)	42.35(0.13)	42.4(0.01)	42.48	1.3	11	14(-1)	50	[-1]	[3]	[4]	18	84	UR	0.2	SmallShort?	(-2)	0	10	4	0	0.2,63	76
22	Jun/1	15	38.61	40.79	42.42(-0.07)	42.3(0.07)	42.4(-0.15)	42.25	1.4	11	15(-0.9)	40	[-1]	[0]	[-3]	-5	-8	RG	-0.4	Wait?	(-2)	-3	-2	-3	-20	-0.4,55	67
23	Jun/1	14	38.61	40.79	42.45(-0.08)	42.27(0.05)	42.47(0.06)	42.29	1.4	11	16(-0.6)	45	[-2]	[4]	[-3]	-5	57	RG	-0.4	Wait	(-2)	1	-8	2	-7	-0.4,55	67
24	Jun/1	13	38.61	40.79	42.48(-0.04)	42.25(0.08)	42.45(0.15)	42.47	1.5	11	17(-0.1)	50	[-1]	[6]	[2]	6	75	UR	0	SmallShort	(-1)	3	-0	6	19	-0,56	67
25	Jun/1	12	38.61	40.79	42.5(-0.01)	42.22(0.15)	42.39(0.21)	42.48	1.5	11	17(-0.1)	50	[-0]	[8]	[4]	4	65	UR	0.2	SmallShort	(-1)	4	0	17	14	-0,54	67

26	Jun/1	11	38.61	40.79	42.51(-0.01)	42.15(0.05)	42.3(0.25)	42.48	1.5	11	17(0)	50	[-0]	[8]	[5]	-11	65	UR	0.4	SmallShort	(-0)	5	-5	15	20	-0.1,42	67
27	Jun/1	10	38.61	40.79	42.51(0)	42.13(-0.02)	42.19(0.26)	42.6	1.5	11	17(0)	50	[0]	[7]	[16]	-11	84	UR	0.9	SmallShort	(0)	5	18	19	20	0.2,34	67
28	Jun/1	9	38.61	40.79	42.51(-0.01)	42.14(-0.16)	42.08(0.07)	42.2	1.4	11	17(0.1)	50	[-0]	[2]	[5]	-47	-43	UR	0.3	SmallShort?	(-1)	1	1	8	20	-0.7,21	67
29	May/29	15	38.26	40.2	42.51(-0.07)	42.21(-0.24)	42.08(0)	42.17	1.6	10	17(-0.3)	50	[-1]	[0]	[5]	-55	-10	UR	0.3	SmallShort?	(0)	0	5	1	20	-0.8,15	64
30	May/29	14	38.26	40.2	42.54(0.05)	42.31(-0.27)	42.05(0.09)	42.05	1.5	10	17(-1.2)	50	[1]	[2]	[3]	-69	-147	UT	0	OpenLong	(-2)	2	4	-3	20	-1.2,11	64

31	May/29	13	38.26	40.2	42.52(0.03)	42.42(-0.27)	42.01(-0.13)	41.95	1.5	10	18(-0.7)	50	[1]	[-2]	[-5]	-72	-195	DR	-0.1	OpenShort	(1)	-2	-3	-9	-20	-1.3,11	64
32	May/29	12	38.26	40.2	42.51(0.04)	42.54(-0.2)	42.07(-0.3)	42.02	1.5	10	19(-0.7)	50	[1]	[-4]	[-5]	-59	-233	DR	-0.1	OpenShort	(1)	-6	-2	-5	-20	-1,16	64
33	May/29	11	38.26	40.2	42.49(0.04)	42.62(-0.23)	42.2(-0.38)	42.06	1.5	10	20(-1.2)	50	[1]	[-6]	[-7]	-61	-235	DR	-0.3	OpenShort	(0)	-7	-4	-16	-20	-0.9,12	64
34	May/29	10	38.26	40.2	42.47(0.07)	42.72(-0.13)	42.36(-0.5)	42.16	1.6	10	21(-1.2)	40	[1]	[-7]	[-6]	-45	-264	DR	-0.4	OpenShort	(1)	-9	13	-30	-20	-0.6,20	64
35	May/29	9	38.26	40.2	42.44(0.01)	42.78(-0.18)	42.57(-0.63)	41.86	1.4	10	22(-0.4)	20	[0]	[-10]	[-21]	-44	-307	DR	-1.3	OpenShort?	(1)	-12	-16	-36	-20	-1.1,34	64

36	May/28	15	37.94	39.57	42.43(0.07)	42.86(-0.09)	42.84(-0.38)	42.23	1.8	9	22(-2.5)	15	[1]	[-5]	[-18]	-12	-217	DR	-1.1	OpenShort?	(1)	-7	-19	-31	-20	-0.4,48	67
37	May/28	14	37.94	39.57	42.4(0.32)	42.9(0.05)	43(-0.13)	42.67	2	9	25(-8.8)	50	[6]	[2]	[-9]	44	-289	CR	-0.6	HoldShort	(2)	-2	-9	-11	-20	0.5,81	67
38	May/28	13	37.94	39.57	42.26(0.34)	42.88(0.14)	43.05(-0.06)	42.89	2.1	9	34(-5.6)	50	[6]	[5]	[-7]	63	-200	CR	-0.2	HoldShort	(7)	-1	-14	-5	-20	0.8,93	67
39	May/28	12	37.94	39.57	42.12(0.43)	42.82(0.12)	43.07(0.22)	43.22	2.2	9	39(-4.2)	50	[8]	[10]	[4]	80	-111	UT	0.2	HoldLong	(7)	4	1	1	20	1.2,100	67
40	May/28	11	37.94	39.57	41.94(0.43)	42.77(0.36)	42.98(0.25)	43.19	2.2	9	43(-3.5)	50	[8]	[13]	[2]	78	-66	UT	0.2	HoldLong	(8)	5	6	-2	-2	1.2,98	67

41	May/28	10	37.94	39.57	41.76(0.45)	42.61(0.31)	42.87(0.19)	43.05	2.2	9	47(-3.2)	50	[8]	[11]	[2]	78	-88	UT	0.2	HoldLong	(9)	4	6	-0	7	1.2,98	67
42	May/28	9	37.94	39.57	41.57(0.42)	42.48(0.28)	42.79(0.19)	42.92	2.1	9	50(-2.1)	50	[8]	[11]	[-0]	76	-46	UT	0.1	HoldLong?	(9)	4	-4	-1	14	1.1,98	67
43	May/27	15	37.7	38.87	41.4(0.43)	42.36(0.32)	42.71(0.34)	43	2.4	9	52(-4.9)	50	[8]	[14]	[7]	83	46	UT	0.2	HoldLong?	(9)	6	12	2	20	1.3,100	73
44	May/27	14	37.7	38.87	41.22(0.39)	42.22(0.27)	42.71(0)	42.73	2.3	9	57(-0.2)	50	[7]	[8]	[3]	79	-17	UT	0.1	HoldLong	(8)	0	3	-1	20	1.2,99	73
45	May/27	13	37.7	38.87	41.06(0.38)	42.11(0.23)	42.56(0.48)	42.66	2.3	9	57(0.7)	50	[7]	[16]	[3]	80	132	UT	0.1	HoldLong	(7)	9	1	0	20	1.3,97	73

46	May/27	12	37.7	38.87	40.9(0.37)	42.01(0.25)	42.36(0.46)	42.64	2.3	9	57(1.6)	50	[7]	[16]	[5]	78	177	UT	0.2	OpenLong	(8)	9	6	-7	20	1.4,93	73
47	May/27	11	37.7	38.87	40.75(0.38)	41.91(0.63)	42.17(0.36)	42.51	2.2	9	55(1.8)	50	[7]	[17]	[1]	82	139	UT	0.3	OpenLong	(7)	7	10	-0	-20	1.5,94	73
48	May/27	10	37.7	38.87	40.6(0.4)	41.65(0.58)	42.02(0.33)	42.28	2.1	9	53(1.1)	50	[7]	[17]	[-2]	80	93	CR	0.2	OpenShort	(7)	6	-18	27	-9	1.4,95	73
49	May/27	9	37.7	38.87	40.44(0.43)	41.41(0.72)	41.88(0.53)	42.7	2.3	9	52(4.5)	50	[8]	[22]	[26]	98	264	UT	0.7	OpenLong?	(9)	10	46	33	20	2,98	73
50	May/26	15	37.3	38.12	40.26(0.3)	41.12(0.53)	41.66(-0.01)	41.66	2.4	7	48(-9.3)	50	[6]	[8]	[3]	83	49	UT	0	HoldLong?	(6)	-0	-1	28	-14	1.4,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI