USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.4500 One month high (close): $40.0700

USB Daily Change: 3.59% Daily StdDev 6.01% USB EMA_5_Trend: 1.93% 10Minute StdDev: $1.0445

Latest Price : $40.07(3.59%)

Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	34.47	36.46	38.31(0.32)	39.1(0.29)	39.45(0.13)	39.72	1.9	11	37(1.2)	50	[5]	[9]	[7]	83	88	UT	0.3	OpenLong?	(5)	2	6	0	20	1.4,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.1(hourly_sma_10 -1.56%) 38.31(hourly_sma_20 -3.55%) 36.46(daily_ema_10 -8.21%) 34.47(daily_ema_20 -13.22%) Resistance Levels:

2	Jun/4	14	34.47	36.46	38.19(0.39)	38.99(0.25)	39.4(0.62)	39.57	1.9	11	36(0)	50	[7]	[17]	[9]	80	131	UT	0.2	HoldLong	(5)	10	14	-2	20	1.4,95	77
3	Jun/4	13	34.47	36.46	38.04(0.35)	38.89(0.26)	39.16(0.3)	39.24	1.7	11	36(-0.2)	50	[6]	[12]	[-0]	75	50	UT	0.1	HoldLong	(6)	5	-1	-6	10	1.2,95	77
4	Jun/4	12	34.47	36.46	37.91(0.32)	38.79(0.34)	39.04(0.25)	39.25	1.7	11	36(0.8)	50	[5]	[11]	[-2]	83	97	CR	0.2	OpenShort	(6)	4	-9	5	5	1.4,98	77
5	Jun/4	11	34.47	36.46	37.79(0.37)	38.66(0.77)	38.94(0.5)	39.46	1.8	11	35(2)	50	[6]	[19]	[-1]	87	200	CR	0.5	OpenShort	(6)	8	-1	1	-8	1.7,94	77

6	Jun/4	10	34.47	36.46	37.65(0.34)	38.36(0.73)	38.75(0.44)	39.47	1.8	11	33(3.3)	50	[6]	[18]	[19]	93	251	UT	0.8	OpenLong	(6)	7	49	0	20	2,93	77
7	Jun/4	9	34.47	36.46	37.52(0.21)	38.08(0.36)	38.58(-0.13)	38.37	1.4	11	30(0.2)	50	[4]	[5]	[-7]	68	-11	CR	-0.3	HoldShort?	(4)	-2	-13	-8	-20	1,93	77
8	Jun/3	15	34.1	35.74	37.44(0.33)	37.94(0.42)	38.63(0.24)	38.67	1.9	9	29(-3.7)	50	[6]	[12]	[1]	85	66	UT	0	HoldLong?	(5)	4	-3	-6	20	1.5,97	79
9	Jun/3	14	34.1	35.74	37.32(0.38)	37.78(0.42)	38.54(0.42)	38.74	1.9	9	33(0.9)	50	[6]	[15]	[10]	93	110	UT	0.3	HoldLong	(7)	7	11	-6	20	1.8,98	79
10	Jun/3	13	34.1	35.74	37.18(0.36)	37.62(0.28)	38.38(1.05)	38.49	1.8	9	32(0.3)	50	[6]	[24]	[7]	91	256	UT	0.1	HoldLong	(6)	18	-6	2	20	1.7,98	79

11	Jun/3	12	34.1	35.74	37.04(0.38)	37.51(0.34)	37.98(1.06)	38.62	1.9	9	32(1.7)	50	[6]	[25]	[12]	103	319	UT	0.8	HoldLong	(7)	18	0	11	20	2.1,100	79
12	Jun/3	11	34.1	35.74	36.9(0.38)	37.38(0.52)	37.58(0.86)	38.62	1.9	9	30(3.2)	50	[6]	[23]	[21]	110	312	UT	1.4	HoldLong	(7)	14	18	37	20	2.4,100	79
13	Jun/3	10	34.1	35.74	36.76(0.3)	37.19(0.44)	37.26(0.63)	38.22	1.7	9	27(3.1)	50	[5]	[18]	[16]	84	259	UT	1.5	OpenLong	(6)	11	12	21	20	2.2,79	79
14	Jun/3	9	34.1	35.74	36.65(0.26)	37.03(0.31)	37.03(0.44)	37.95	1.6	9	24(2.8)	50	[4]	[14]	[32]	71	203	UT	1.6	OpenLong?	(5)	7	68	6	20	2.3,63	79
15	Jun/2	15	33.81	35.08	36.55(0.09)	36.92(-0.05)	36.87(-0.48)	36.5	1.2	6	21(-3.7)	15	[2]	[-6]	[-11]	-2	-215	DR	-0.7	OpenShort?	(1)	-8	-6	-22	-20	-0.1,51	65

16	Jun/2	14	33.81	35.08	36.52(-0.01)	36.94(-0.06)	37.05(-0.37)	36.63	1.3	6	25(-0.1)	5	[-0]	[-5]	[-12]	22	-52	RG	-0.8	SmallLong	(2)	-6	-17	-18	-20	0.2,67	65
17	Jun/2	13	33.81	35.08	36.52(0.01)	36.96(0.06)	37.19(0.19)	36.99	1.5	6	25(0.2)	20	[0]	[5]	[-4]	53	165	CR	-0.4	HoldShort	(1)	3	-4	-12	-8	0.9,80	65
18	Jun/2	12	33.81	35.08	36.52(0.03)	36.94(0.25)	37.12(0.25)	37.07	1.5	6	25(0.4)	20	[1]	[8]	[-4]	63	185	CR	-0.1	HoldShort	(1)	4	-4	-6	-19	1,88	65
19	Jun/2	11	33.81	35.08	36.51(0.05)	36.85(0.32)	37.03(0.18)	37.15	1.5	6	24(0.7)	20	[1]	[7]	[-3]	75	174	CR	0.2	HoldShort	(1)	3	-11	9	-13	1.2,95	65
20	Jun/2	10	33.81	35.08	36.49(0.08)	36.73(0.42)	36.96(0.36)	37.39	1.7	6	24(1.7)	45	[1]	[11]	[7]	89	262	UT	0.8	OpenLong	(1)	6	3	14	20	1.8,94	65

21	Jun/2	9	33.81	35.08	36.46(0.07)	36.58(0.44)	36.83(0.26)	37.33	1.6	6	22(1.8)	50	[1]	[10]	[15]	81	234	UT	1.1	OpenLong?	(1)	4	32	6	20	1.8,86	65
22	Jun/1	15	33.69	34.71	36.43(-0.06)	36.42(0.24)	36.74(-0.04)	36.65	1.4	6	20(-1.7)	25	[-1]	[3]	[0]	47	107	RG	-0.2	Wait?	(0)	-1	2	-1	-5	0.5,84	58
23	Jun/1	14	33.69	34.71	36.45(-0.12)	36.33(0.16)	36.75(0.22)	36.61	1.4	6	22(-2.4)	20	[-2]	[7]	[-2]	46	210	RG	-0.3	Wait	(-1)	4	-10	2	16	0.4,86	58
24	Jun/1	13	33.69	34.71	36.5(-0.06)	36.27(0.21)	36.67(0.46)	36.83	1.5	6	24(-1.5)	50	[-1]	[12]	[10]	62	260	UR	0.3	SmallShort	(-2)	8	5	19	20	0.7,94	58
25	Jun/1	12	33.69	34.71	36.52(-0.08)	36.19(0.26)	36.5(0.49)	36.72	1.5	6	26(-1)	40	[-1]	[12]	[7]	51	249	UR	0.4	SmallShort	(-1)	8	-7	33	20	0.4,91	58

26	Jun/1	11	33.69	34.71	36.55(-0.05)	36.1(0.03)	36.32(0.61)	36.87	1.5	6	27(-0.9)	50	[-1]	[13]	[20]	39	289	UR	1	SmallShort	(-1)	10	6	36	20	0.6,74	58
27	Jun/1	10	33.69	34.71	36.57(-0.05)	36.09(-0.02)	36.1(0.53)	36.75	1.5	6	28(-0.6)	50	[-1]	[11]	[24]	4	226	UR	1.1	SmallShort	(-1)	9	26	29	20	0.3,46	58
28	Jun/1	9	33.69	34.71	36.59(-0.13)	36.1(-0.19)	35.91(0.11)	36.19	1.2	6	28(-0.3)	45	[-2]	[2]	[10]	-49	49	UR	0.5	SmallShort?	(-2)	2	10	12	20	-0.7,19	58
29	May/29	15	33.57	34.12	36.64(-0.27)	36.17(-0.23)	35.87(-0.03)	35.99	1.2	3	29(-4.2)	10	[-5]	[-2]	[5]	-70	78	RG	0.2	Wait?	(-3)	-1	8	3	20	-1.1,8	52
30	May/29	14	33.57	34.12	36.74(-0.03)	36.25(-0.27)	35.88(0.02)	35.82	1.1	3	33(0.7)	20	[-1]	[-1]	[-1]	-83	-215	RG	-0.1	Wait	(-6)	0	3	-3	-20	-1.4,2	52

31	May/29	13	33.57	34.12	36.75(-0.03)	36.35(-0.27)	35.87(-0.57)	35.75	1.1	3	32(0.9)	5	[-1]	[-10]	[-7]	-85	-382	RG	-0.2	Wait	(-1)	-10	-2	-9	-20	-1.6,5	52
32	May/29	12	33.57	34.12	36.76(-0.02)	36.45(-0.33)	36.08(-0.57)	35.79	1.1	3	31(0.3)	0	[-0]	[-11]	[-9]	-80	-383	RG	-0.5	Wait	(-1)	-10	-10	-9	-20	-1.6,10	52
33	May/29	11	33.57	34.12	36.77(0.11)	36.57(-0.41)	36.29(-0.48)	35.99	1.2	3	31(-3.2)	20	[2]	[-9]	[-6]	-73	-433	DR	-0.5	OpenShort	(0)	-8	-3	-19	-20	-1.3,10	52
34	May/29	10	33.57	34.12	36.73(0.12)	36.72(-0.35)	36.47(-0.43)	36.05	1.3	3	34(-3.4)	25	[2]	[-8]	[-3]	-57	-413	DR	-0.6	OpenShort	(2)	-7	13	-21	-20	-1,18	52
35	May/29	9	33.57	34.12	36.69(0.14)	36.85(-0.4)	36.63(-0.53)	35.77	1.1	3	37(-4.5)	-15	[2]	[-10]	[-29]	-54	-514	DR	-1.2	OpenShort?	(1)	-9	-46	-22	-20	-1.2,26	52

36	May/28	15	33.59	33.69	36.64(0.25)	37(-0.13)	36.83(0.01)	36.77	1.6	2	42(-2.4)	30	[4]	[3]	[-4]	-15	-207	CR	-0.1	HoldShort?	(5)	0	-4	-11	-14	0.2,30	55
37	May/28	14	33.59	33.69	36.55(0.56)	37.05(-0.07)	36.82(-0.09)	36.86	1.6	2	44(-15)	50	[9]	[3]	[-3]	6	-490	CR	0	HoldShort	(5)	-2	-1	-6	-20	0.3,48	55
38	May/28	13	33.59	33.69	36.35(0.56)	37.07(-0.1)	36.85(-0.33)	36.88	1.6	2	59(-10.1)	40	[9]	[-2]	[-3]	12	-478	DR	0	OpenShort	(10)	-6	1	-8	-20	0.4,52	55
39	May/28	12	33.59	33.69	36.15(0.58)	37.11(-0.31)	36.97(-0.28)	36.85	1.6	2	69(-8.5)	50	[10]	[-2]	[2]	17	-444	RG	-0.1	Wait	(10)	-5	4	-12	20	0.5,54	55
40	May/28	11	33.59	33.69	35.94(0.57)	37.22(0.18)	37.07(-0.27)	36.77	1.6	2	78(-7.1)	30	[9]	[2]	[-13]	24	-386	CR	-0.2	HoldShort	(10)	-5	1	-13	-20	0.5,61	55

41	May/28	10	33.59	33.69	35.73(0.61)	37.15(0.2)	37.17(-0.28)	36.76	1.6	2	85(-6.5)	25	[10]	[2]	[-15]	36	-373	CR	-0.2	HoldShort	(11)	-5	-12	-10	-20	0.6,71	55
42	May/28	9	33.59	33.69	35.51(0.64)	37.07(0.29)	37.27(-0.06)	37.01	1.7	2	92(-4.2)	20	[11]	[7]	[-14]	52	-220	CR	-0.1	HoldShort?	(12)	-1	-21	-5	-20	0.8,82	55
43	May/27	15	33.65	32.99	35.28(0.69)	36.96(0.6)	37.29(0.14)	37.47	1.7	0	96(6.6)	40	[11]	[13]	[-1]	63	-14	CR	0.1	HoldShort?	(13)	2	5	-2	-20	1.1,85	60
44	May/27	14	33.65	32.99	35.04(0.63)	36.74(0.59)	37.24(-0.36)	37.36	1.7	0	89(1.3)	35	[10]	[4]	[1]	66	-39	UT	0.1	OpenLong	(12)	-6	5	-4	0	1.2,86	60
45	May/27	13	33.65	32.99	34.82(0.61)	36.52(0.67)	37.37(0.64)	37.25	1.6	0	88(2.1)	45	[10]	[21]	[-2]	68	260	CR	-0.1	HoldShort	(11)	11	-1	-7	-8	1.3,85	60

46	May/27	12	33.65	32.99	34.61(0.62)	36.28(0.65)	37.13(0.69)	37.28	1.7	0	86(3.4)	50	[10]	[22]	[5]	70	330	UT	0.1	OpenLong	(11)	11	8	-14	20	1.4,85	60
47	May/27	11	33.65	32.99	34.4(0.61)	36.05(1.2)	36.88(0.69)	37.11	1.6	0	82(4.1)	45	[10]	[26]	[-5]	77	362	CR	0.1	OpenShort	(10)	11	-4	-6	-20	1.5,89	60
48	May/27	10	33.65	32.99	34.19(0.62)	35.62(1.21)	36.63(1.07)	37.19	1.6	0	78(5.6)	50	[10]	[33]	[-4]	88	534	CR	0.3	OpenShort	(11)	18	-38	29	20	1.7,95	60
49	May/27	9	33.65	32.99	33.98(0.73)	35.19(1.52)	36.24(1.58)	38.04	2	0	73(13.3)	50	[12]	[44]	[57]	113	861	UT	1.1	HoldLong?	(14)	26	94	38	20	2.5,100	60
50	May/26	15	33.56	32.35	33.73(0.43)	34.66(1)	35.67(0.71)	36.05	1.2	-3	59(3.1)	35	[7]	[23]	[12]	95	443	UT	0.3	OpenLong?	(8)	12	3	32	20	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI