UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.4200 One month high (close): $36.7500

UBER Daily Change: -0.87% Daily StdDev 7.65% UBER EMA_5_Trend: 1.29% 10Minute StdDev: $0.5653

Latest Price : $36.43(-0.87%)

Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.33%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	34.17	35.43	36.27(0.11)	36.65(0.19)	36.8(-0.37)	36.54	1.5	6	34(-0.4)	25	[1]	[-2]	[-9]	32	-132	DR	-0.5	OpenShort?	(1)	-5	-6	-14	-20	0.5,69	71
Daily Trend: % Up Forces: 36.65(hourly_sma_10 0.3%) Down Forces: Support Levels: 36.27(hourly_sma_20 -0.74%) 35.43(daily_ema_10 -3.04%) 34.17(daily_ema_20 -6.49%) Resistance Levels:

2	Jun/3	15	33.75	35.23	36.23(0.13)	36.58(0.25)	36.94(-0.25)	36.71	1.5	7	34(6.9)	15	[2]	[0]	[-8]	50	-65	DR	-0.4	OpenShort?	(2)	-3	-9	-11	-20	0.9,77	71
3	Jun/3	14	33.75	35.23	36.18(0.17)	36.49(0.37)	37.03(0.16)	36.97	1.6	7	27(1.1)	40	[2]	[7]	[0]	66	87	UT	-0.1	OpenLong	(2)	2	2	-16	20	1.4,81	71
4	Jun/3	13	33.75	35.23	36.12(0.24)	36.35(0.25)	36.97(0.65)	36.9	1.6	7	26(-0.1)	50	[3]	[12]	[2]	74	142	UT	-0.1	OpenLong	(2)	9	1	-7	20	1.5,86	71
5	Jun/3	12	33.75	35.23	36.03(0.2)	36.26(0.3)	36.73(0.61)	36.88	1.5	7	26(0.8)	50	[3]	[12]	[2]	83	193	UT	0.3	HoldLong	(3)	8	-12	5	20	1.6,93	71

6	Jun/3	11	33.75	35.23	35.96(0.3)	36.15(0.32)	36.51(0.8)	37.23	1.7	7	25(2.9)	50	[4]	[15]	[19]	113	249	UT	1.4	HoldLong	(4)	10	1	40	20	2.5,100	71
7	Jun/3	10	33.75	35.23	35.85(0.29)	36.03(0.32)	36.22(0.77)	37.19	1.7	7	22(4.3)	50	[4]	[15]	[22]	95	269	UT	2.2	OpenLong	(4)	10	18	29	20	3,70	71
8	Jun/3	9	33.75	35.23	35.75(0.23)	35.92(0.13)	35.94(0.57)	36.67	1.4	7	18(2)	50	[3]	[10]	[24]	67	167	UT	2	OpenLong?	(3)	7	35	16	20	2.5,54	71
9	Jun/2	15	33.33	34.89	35.67(0.13)	35.87(-0.07)	35.74(-0.13)	35.7	1.1	7	16(-0.6)	40	[2]	[-1]	[-4]	-8	-153	DR	-0.1	OpenShort?	(1)	-2	-2	-11	-20	0.1,40	71
10	Jun/2	14	33.33	34.89	35.62(0.17)	35.9(0.04)	35.79(-0.02)	35.75	1.1	7	17(-3.7)	40	[2]	[2]	[-4]	7	-139	CR	-0.1	HoldShort	(2)	-0	-2	-5	-20	0.4,47	71

11	Jun/2	13	33.33	34.89	35.56(0.16)	35.88(-0.01)	35.8(-0.12)	35.8	1.1	7	20(-1.5)	40	[2]	[0]	[-3]	19	-125	DR	0	OpenShort	(3)	-2	0	-13	-14	0.5,56	71
12	Jun/2	12	33.33	34.89	35.5(0.13)	35.88(0.01)	35.84(-0.14)	35.8	1.1	7	22(-0.7)	40	[2]	[-0]	[-2]	26	-91	DR	-0.1	OpenShort	(2)	-2	6	-8	-20	0.6,61	71
13	Jun/2	11	33.33	34.89	35.46(0.11)	35.88(-0)	35.89(-0.33)	35.63	1	7	23(-0.4)	20	[1]	[-3]	[-10]	23	-145	DR	-0.5	OpenShort	(1)	-4	-12	-18	-20	0.3,65	71
14	Jun/2	10	33.33	34.89	35.42(0.13)	35.88(0.2)	36.01(0.02)	35.96	1.2	7	23(0.3)	30	[2]	[3]	[-2]	57	26	CR	-0.1	HoldShort	(2)	0	6	-9	-20	1.1,79	71
15	Jun/2	9	33.33	34.89	35.37(0.14)	35.81(0.13)	36(0.08)	35.79	1.1	7	23(-0.4)	20	[2]	[3]	[-8]	50	-5	CR	-0.4	HoldShort?	(1)	1	-9	-16	-20	0.8,80	71

16	Jun/1	15	32.93	34.68	35.32(0.25)	35.76(0.25)	35.97(0.13)	36.05	1.3	8	23(1.5)	45	[3]	[6]	[-1]	77	-16	CR	0.2	OpenShort?	(3)	2	1	-5	-6	1.4,92	74
17	Jun/1	14	32.93	34.68	35.23(0.19)	35.67(0.27)	35.92(0.16)	36.03	1.3	8	22(0.8)	45	[3]	[6]	[-1]	84	74	CR	0.2	OpenShort	(3)	2	-7	1	11	1.5,96	74
18	Jun/1	13	32.93	34.68	35.16(0.23)	35.57(0.3)	35.86(0.3)	36.22	1.3	8	21(1.7)	50	[3]	[8]	[9]	99	144	UT	0.7	OpenLong	(3)	4	10	0	20	2.1,96	74
19	Jun/1	12	32.93	34.68	35.08(0.24)	35.46(0.3)	35.75(0.38)	35.94	1.2	8	19(0.4)	50	[3]	[9]	[6]	91	102	UT	0.4	HoldLong	(3)	5	11	-0	20	1.8,96	74
20	Jun/1	11	32.93	34.68	34.99(0.18)	35.35(0.33)	35.61(0.16)	35.64	1.1	8	19(0.2)	35	[2]	[6]	[-4]	81	50	CR	0.1	OpenShort	(3)	2	-5	-5	-14	1.4,96	74

21	Jun/1	10	32.93	34.68	34.93(0.31)	35.23(0.31)	35.55(0.38)	35.79	1.2	8	18(-1.5)	50	[4]	[9]	[4]	98	32	UT	0.5	HoldLong	(3)	5	2	6	20	1.9,100	74
22	Jun/1	9	32.93	34.68	34.82(0.27)	35.12(0.24)	35.42(0.38)	35.73	1.1	8	20(0.1)	50	[4]	[9]	[7]	92	81	UT	0.6	HoldLong?	(4)	5	2	1	20	1.8,97	74
23	May/29	15	32.56	34.35	34.73(0.25)	35.03(0.19)	35.29(0.33)	35.68	1.2	7	20(1.5)	50	[3]	[8]	[13]	95	99	UT	0.8	OpenLong?	(3)	4	16	5	20	1.9,97	67
24	May/29	14	32.56	34.35	34.64(0.04)	34.96(0.07)	35.17(0.22)	35.23	1.1	7	18(0.6)	35	[1]	[5]	[2]	80	185	UT	0.1	HoldLong	(3)	3	-4	2	20	1.3,97	67
25	May/29	13	32.56	34.35	34.63(0.06)	34.94(0.18)	35.09(0.51)	35.33	1.1	7	18(0.8)	50	[1]	[9]	[7]	89	270	UT	0.5	HoldLong	(1)	7	8	9	20	1.6,99	67

26	May/29	12	32.56	34.35	34.61(0.02)	34.88(0.25)	34.91(0.23)	35.12	1	7	17(0.2)	35	[0]	[6]	[2]	79	189	UT	0.5	HoldLong	(0)	3	2	13	-9	1.2,99	67
27	May/29	11	32.56	34.35	34.6(-0.01)	34.79(0.11)	34.83(0.14)	35.07	1	7	17(0.2)	40	[-0]	[4]	[6]	73	187	UR	0.6	SmallShort	(0)	2	-1	19	20	1.1,95	67
28	May/29	10	32.56	34.35	34.6(0.02)	34.75(0.16)	34.78(0.08)	35.11	1	7	17(0.3)	40	[0]	[4]	[7]	63	143	UT	0.8	OpenLong	(0)	1	10	7	20	1.2,83	67
29	May/29	9	32.56	34.35	34.59(-0.03)	34.69(0.16)	34.75(-0.08)	34.84	0.9	7	16(-0.2)	40	[-0]	[1]	[3]	41	86	UR	0.2	SmallShort?	(0)	-1	16	-5	-17	0.6,76	67
30	May/28	15	32.25	33.99	34.6(-0.11)	34.63(0.01)	34.78(-0.18)	34.42	0.9	6	16(-1.6)	0	[-1]	[-2]	[-10]	15	12	RG	-0.9	SmallLong?	(-1)	-2	-10	-15	-20	-0.4,75	69

31	May/28	14	32.25	33.99	34.6(0)	34.63(0.32)	34.84(0.24)	34.7	1	6	18(0)	25	[0]	[6]	[-6]	41	83	CR	-0.3	HoldShort	(-1)	3	-5	-0	-20	0.1,88	69
32	May/28	13	32.25	33.99	34.64(0.01)	34.52(0.29)	34.76(0.11)	34.84	1.1	6	18(0.1)	35	[0]	[4]	[1]	57	83	UT	0.2	OpenLong	(0)	1	-5	12	11	0.5,94	69
33	May/28	12	32.25	33.99	34.64(0.05)	34.42(0.29)	34.72(0.25)	34.97	1.1	6	18(0.2)	50	[1]	[6]	[8]	61	115	UT	0.6	OpenLong	(0)	3	0	25	20	0.8,91	69
34	May/28	11	32.25	33.99	34.62(0.06)	34.32(0.01)	34.63(0.41)	34.97	1.1	6	18(0.3)	50	[1]	[6]	[15]	42	139	UT	0.8	OpenLong	(0)	5	8	11	20	0.8,72	69
35	May/28	10	32.25	33.99	34.6(0.05)	34.32(-0.06)	34.49(0.24)	34.74	1	6	17(0)	50	[1]	[3]	[15]	20	55	UT	0.6	OpenLong	(1)	3	18	9	20	0.3,62	69

36	May/28	9	32.25	33.99	34.58(-0.01)	34.34(-0.22)	34.41(0.38)	34.26	0.8	6	17(0)	30	[-0]	[4]	[-2]	-14	11	RG	-0.4	Wait?	(-0)	5	-16	9	20	-0.8,56	69
37	May/27	15	32.1	33.88	34.58(0.06)	34.42(-0.09)	34.28(0.47)	34.68	1.1	7	17(-0.7)	50	[1]	[7]	[11]	9	85	UT	1	OpenLong?	(1)	6	6	19	20	0.2,54	82
38	May/27	14	32.1	33.88	34.56(0.02)	34.45(-0.12)	34.12(0.33)	34.52	1	7	18(0)	50	[0]	[5]	[13]	-7	52	UT	0.9	OpenLong	(1)	4	10	32	20	-0.1,46	82
39	May/27	13	32.1	33.88	34.56(0)	34.49(-0.21)	34.01(-0.39)	34.25	0.9	7	18(-0.1)	30	[0]	[-5]	[-1]	-40	-192	DR	0.6	OpenShort	(-0)	-5	-3	11	-20	-0.7,28	82
40	May/27	12	32.1	33.88	34.55(0.01)	34.56(-0.27)	34.14(-0.4)	34.33	0.9	7	18(-0.1)	45	[0]	[-6]	[9]	-48	-169	RG	0.4	Wait	(0)	-5	27	-3	9	-0.5,15	82

41	May/27	11	32.1	33.88	34.55(-0.11)	34.65(-0.32)	34.28(-0.79)	33.63	0.6	7	18(2.2)	-5	[-1]	[-12]	[-22]	-103	-364	RG	-1.5	SmallLong	(-2)	-10	-9	-51	-20	-2.1,0	82
42	May/27	10	32.1	33.88	34.59(0.02)	34.76(-0.26)	34.55(-0.67)	33.87	0.7	7	16(-0.3)	10	[0]	[-9]	[-19]	-74	-405	DR	-1.8	OpenShort	(-1)	-9	-3	-44	-20	-1.9,24	82
43	May/27	9	32.1	33.88	34.58(-0.05)	34.85(-0.23)	34.78(-0.57)	33.96	0.8	7	16(0.8)	-5	[-1]	[-8]	[-28]	-39	-281	RG	-2.1	SmallLong?	(0)	-7	-36	-34	-20	-1.6,51	82
44	May/26	15	31.85	33.63	34.6(0.02)	34.93(0.13)	34.98(-0.01)	34.93	1.3	7	16(-0.3)	30	[0]	[2]	[-3]	51	76	CR	-0.1	HoldShort?	(2)	-0	-2	-5	-20	0.9,78	79
45	May/26	14	31.85	33.63	34.59(0.08)	34.89(0.19)	34.99(-0.12)	34.99	1.4	7	16(0.4)	40	[1]	[1]	[-2]	58	11	CR	0	HoldShort	(0)	-2	-1	-4	-14	1.1,80	79

46	May/26	13	31.85	33.63	34.56(0.13)	34.82(0.2)	35.03(0.17)	35.02	1.4	7	16(0.2)	30	[2]	[5]	[-2]	64	37	CR	-0	HoldShort	(1)	2	0	-6	-11	1.3,81	79
47	May/26	12	31.85	33.63	34.52(0.15)	34.75(0.24)	34.97(0.16)	35.02	1.4	7	15(0.3)	35	[2]	[5]	[-1]	66	31	CR	0.1	HoldShort	(2)	2	3	-14	9	1.4,81	79
48	May/26	11	31.85	33.63	34.47(0.12)	34.67(0.17)	34.92(0.12)	34.94	1.3	7	15(0.5)	40	[2]	[4]	[5]	70	55	UT	0.1	OpenLong	(2)	2	-1	23	17	1.4,85	79
49	May/26	10	31.85	33.63	34.43(0.06)	34.61(0.22)	34.88(0.27)	34.96	1.3	7	15(0.9)	35	[1]	[6]	[3]	81	158	UT	0.2	HoldLong	(2)	4	-10	27	20	1.6,91	79
50	May/26	9	31.85	33.63	34.41(0.12)	34.54(0.29)	34.79(0.5)	35.22	1.5	7	14(2.6)	50	[2]	[10]	[19]	109	248	UT	1.4	HoldLong?	(1)	6	19	36	20	2.6,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI