|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $54.7800 One month high (close): $64.0700
TSN Daily Change: 6.61% Daily StdDev 5.12% TSN EMA_5_Trend: 0.45% 10Minute StdDev: $1.2674
Latest Price : $64.07(6.61%) | Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.2) Thu. May 28, 2020($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 60.58 | 61.68 | 62.22(0.04) | 62.04(0.02) | 62.46(0.95) | 63.18 | 1.4 | | 6 | 60(0.8) | 45 | [1] | [20] | [14] | 66 | 347 | UT | 0.7 | OpenLong | | (1) | 19 | 1 | 25 | 20 | 0.9,93 | 61 | Sample size 9 Avg positive next hour return: 1.64%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.22(hourly_sma_20 -1.52%) 62.04(hourly_sma_10 -1.8%) 61.68(daily_ema_10 -2.37%) 60.58(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 60.58 | 61.68 | 62.2(0.08) | 62.03(0.16) | 61.87(1.23) | 63.14 | 1.4 | | 6 | 60(1.2) | 50 | [2] | [27] | [10] | 59 | 372 | UT | 1.2 | OpenLong | | (1) | 24 | -15 | 48 | 20 | 0.9,86 | 61 | | 3 | Jun/4 | 10 | 60.58 | 61.68 | 62.15(0.12) | 61.93(0.26) | 61.12(0.51) | 63.61 | 1.7 | | 6 | 58(3.1) | 50 | [2] | [15] | [33] | 48 | 240 | UT | 2.4 | OpenLong | | (3) | 10 | 44 | 48 | 20 | 1.4,63 | 61 | | 4 | Jun/4 | 9 | 60.58 | 61.68 | 62.08(0.04) | 61.77(0.02) | 60.81(-0.4) | 62.23 | 0.9 | | 6 | 55(-0.1) | 50 | [1] | [-6] | [32] | -8 | -121 | RG | 1.4 | SmallShort? | | (0) | -8 | 68 | 32 | 20 | 0.2,37 | 61 | | 5 | Jun/3 | 15 | 60.13 | 61.32 | 62.06(-0.12) | 61.76(-0.32) | 61.05(-0.93) | 60.16 | 0 | | 4 | 55(10.5) | -15 | [-2] | [-21] | [-15] | -85 | -426 | DT | -0.9 | OpenShort? | | (-3) | -18 | -2 | -31 | -20 | -1.9,13 | 57 | | | | |
| 6 | Jun/3 | 14 | 60.13 | 61.32 | 62.13(-0.1) | 61.96(-0.34) | 61.62(-0.91) | 60.22 | 0 | | 4 | 45(4.7) | 0 | [-2] | [-21] | [-11] | -95 | -436 | RG | -1.6 | SmallLong | | (-2) | -18 | 28 | -64 | -20 | -2.1,8 | 57 | | 7 | Jun/3 | 13 | 60.13 | 61.32 | 62.19(-0.13) | 62.17(-0.5) | 62.19(-0.89) | 59.37 | -0.4 | | 4 | 40(12.1) | -20 | [-3] | [-23] | [-55] | -103 | -541 | DT | -3.5 | HoldShort | | (-4) | -18 | -86 | -58 | -20 | -3.5,35 | 57 | | 8 | Jun/3 | 12 | 60.13 | 61.32 | 62.27(0.1) | 62.48(-0.02) | 62.75(0.03) | 62.07 | 1 | | 4 | 28(-4.5) | 0 | [2] | [1] | [-20] | 8 | -126 | CR | -1.2 | HoldShort | | (2) | 1 | -43 | -17 | -20 | -0.4,68 | 57 | | 9 | Jun/3 | 11 | 60.13 | 61.32 | 62.21(0.23) | 62.49(0.11) | 62.73(0.44) | 63.44 | 1.6 | | 4 | 33(-1.1) | 50 | [5] | [11] | [15] | 98 | 84 | UT | 1.1 | HoldLong | | (5) | 9 | 13 | 27 | 20 | 1.9,100 | 57 | | 10 | Jun/3 | 10 | 60.13 | 61.32 | 62.07(0.23) | 62.42(0.05) | 62.46(0.27) | 63.02 | 1.4 | | 4 | 34(-3.4) | 50 | [5] | [7] | [8] | 70 | -11 | UT | 0.8 | OpenLong | | (4) | 5 | -0 | 17 | 20 | 1.4,85 | 57 | | | | |
| 11 | Jun/3 | 9 | 60.13 | 61.32 | 61.93(0.23) | 62.39(0.04) | 62.29(0.22) | 63.03 | 1.4 | | 4 | 37(-2.5) | 45 | [5] | [6] | [15] | 59 | 9 | UT | 1 | OpenLong? | | (5) | 4 | 27 | 9 | 20 | 1.5,71 | 57 | | 12 | Jun/2 | 15 | 59.99 | 61.19 | 61.79(0.14) | 62.39(0) | 62.15(-0.11) | 62.17 | 1 | | 5 | 40(-0.2) | 25 | [3] | [-1] | [-1] | 18 | -111 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -9 | -18 | 0.5,55 | 56 | | 13 | Jun/2 | 14 | 59.99 | 61.19 | 61.7(-0.06) | 62.37(-0.01) | 62.22(-0.05) | 62.01 | 1 | | 5 | 40(-1.1) | 10 | [-1] | [-1] | [-5] | 20 | 100 | RG | -0.3 | Wait | | (3) | -1 | -2 | -9 | -20 | 0.4,60 | 56 | | 14 | Jun/2 | 13 | 59.99 | 61.19 | 61.73(-0.08) | 62.38(0.04) | 62.25(-0.21) | 62.07 | 1 | | 5 | 41(-1.7) | 0 | [-2] | [-3] | [-6] | 32 | 90 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -8 | -20 | 0.4,72 | 56 | | 15 | Jun/2 | 12 | 59.99 | 61.19 | 61.78(-0.05) | 62.36(0.08) | 62.38(-0.18) | 62.19 | 1 | | 5 | 43(-1.3) | -5 | [-1] | [-2] | [-4] | 44 | 75 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -1 | -20 | 0.5,81 | 56 | | | | |
| 16 | Jun/2 | 11 | 59.99 | 61.19 | 61.81(-0.07) | 62.31(0.15) | 62.49(-0.15) | 62.33 | 1.1 | | 5 | 44(-2.1) | -5 | [-1] | [-1] | [-5] | 47 | 115 | RG | -0.2 | Wait | | (-1) | -3 | -6 | -6 | -20 | 0.6,82 | 56 | | 17 | Jun/2 | 10 | 59.99 | 61.19 | 61.86(-0.04) | 62.22(0.25) | 62.58(0.11) | 62.51 | 1.2 | | 5 | 46(-1.3) | 15 | [-1] | [5] | [2] | 56 | 180 | UR | -0.1 | SmallShort | | (-1) | 2 | 12 | 0 | -19 | 0.7,88 | 56 | | 18 | Jun/2 | 9 | 59.99 | 61.19 | 61.88(-0.07) | 62.06(0.22) | 62.58(0) | 62.15 | 1 | | 5 | 47(-1.1) | 5 | [-1] | [3] | [-9] | 47 | 110 | RG | -0.4 | Wait? | | (-2) | 0 | -19 | -0 | -20 | 0.3,89 | 56 | | 19 | Jun/1 | 15 | 59.64 | 61 | 61.92(0.01) | 61.92(0.34) | 62.51(0.29) | 62.74 | 1.4 | | 5 | 48(3) | 25 | [0] | [10] | [4] | 65 | 191 | UT | 0.2 | OpenLong? | | (-0) | 6 | 1 | 14 | 16 | 0.8,95 | 54 | | 20 | Jun/1 | 14 | 59.64 | 61 | 61.91(0.02) | 61.71(0.39) | 62.33(0.33) | 62.72 | 1.4 | | 5 | 45(0.5) | 25 | [0] | [12] | [4] | 56 | 191 | UT | 0.4 | OpenLong | | (0) | 7 | -2 | 14 | 20 | 0.8,86 | 54 | | | | |
| 21 | Jun/1 | 13 | 59.64 | 61 | 61.9(0.08) | 61.47(0.43) | 62.12(0.43) | 62.78 | 1.4 | | 5 | 45(0.9) | 50 | [2] | [14] | [13] | 48 | 165 | UT | 0.7 | OpenLong | | (1) | 9 | 19 | 15 | 20 | 0.9,75 | 54 | | 22 | Jun/1 | 12 | 59.64 | 61 | 61.85(0.07) | 61.2(0.27) | 61.85(0.38) | 62.18 | 1.1 | | 5 | 44(-0.1) | 50 | [1] | [12] | [7] | 22 | 75 | UT | 0.3 | OpenLong | | (1) | 8 | 2 | 12 | 20 | 0.3,64 | 54 | | 23 | Jun/1 | 11 | 59.64 | 61 | 61.81(0.05) | 61.03(-0.1) | 61.61(0.44) | 62.12 | 1.1 | | 5 | 44(0) | 50 | [1] | [9] | [17] | 14 | 110 | UT | 0.5 | OpenLong | | (1) | 9 | 9 | 15 | 20 | 0.3,56 | 54 | | 24 | Jun/1 | 10 | 59.64 | 61 | 61.81(0) | 61.09(-0.18) | 61.34(0.4) | 61.84 | 1 | | 5 | 44(0) | 50 | [0] | [7] | [14] | 2 | 111 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 17 | 20 | 0.1,49 | 54 | | 25 | Jun/1 | 9 | 59.64 | 61 | 61.81(0) | 61.2(-0.19) | 61.1(0.47) | 61.7 | 0.9 | | 5 | 44(0) | 50 | [0] | [9] | [14] | -14 | 106 | UR | 0.6 | SmallShort? | | (0) | 9 | 9 | 18 | 20 | -0.1,39 | 54 | | | | |
| 26 | May/29 | 15 | 59.49 | 60.57 | 61.78(-0.07) | 61.31(-0.3) | 60.81(0.42) | 61.42 | 0.9 | | 3 | 44(-2.4) | 45 | [-1] | [6] | [13] | -31 | 116 | UR | 0.6 | SmallShort? | | (-1) | 8 | 14 | 16 | 20 | -0.4,29 | 53 | | 27 | May/29 | 14 | 59.49 | 60.57 | 61.82(-0.08) | 61.49(-0.35) | 60.56(0.17) | 60.99 | 0.7 | | 3 | 46(0.9) | 25 | [-2] | [-0] | [6] | -49 | -9 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 16 | 12 | -0.8,21 | 53 | | 28 | May/29 | 13 | 59.49 | 60.57 | 61.87(-0.11) | 61.7(-0.36) | 60.46(-0.62) | 60.75 | 0.6 | | 3 | 46(1.6) | 10 | [-2] | [-16] | [-1] | -67 | -225 | RG | 0.3 | Wait | | (-2) | -12 | 4 | 6 | -20 | -1.2,13 | 53 | | 29 | May/29 | 12 | 59.49 | 60.57 | 61.94(-0.1) | 61.92(-0.32) | 60.84(-0.75) | 60.62 | 0.5 | | 3 | 44(2.3) | 5 | [-2] | [-18] | [-4] | -79 | -296 | RG | -0.2 | Wait | | (-3) | -15 | 11 | -6 | -20 | -1.4,6 | 53 | | 30 | May/29 | 11 | 59.49 | 60.57 | 62(-0.13) | 62.12(-0.34) | 61.3(-0.84) | 60.28 | 0.4 | | 3 | 42(4.3) | -25 | [-3] | [-20] | [-18] | -97 | -361 | DT | -1.2 | OpenShort | | (-3) | -17 | 4 | -49 | -20 | -1.9,1 | 53 | | | | |
| 31 | May/29 | 10 | 59.49 | 60.57 | 62.08(-0.11) | 62.33(-0.27) | 61.82(-0.98) | 60.15 | 0.3 | | 3 | 37(5.5) | -25 | [-2] | [-22] | [-27] | -86 | -441 | DT | -2.1 | OpenShort | | (-3) | -19 | -11 | -53 | -20 | -2.4,24 | 53 | | 32 | May/29 | 9 | 59.49 | 60.57 | 62.15(-0.06) | 62.5(-0.13) | 62.43(-0.83) | 60.48 | 0.5 | | 3 | 32(4) | -20 | [-1] | [-17] | [-46] | -61 | -416 | DT | -2.9 | OpenShort? | | (-2) | -16 | -69 | -43 | -20 | -2.5,52 | 53 | | 33 | May/28 | 15 | 59.5 | 60.35 | 62.19(0.1) | 62.58(0.17) | 62.95(-0.08) | 62.67 | 1.5 | | 3 | 28(0.1) | 0 | [2] | [2] | [-7] | 49 | -41 | CR | -0.5 | HoldShort? | | (3) | -2 | -8 | -12 | -20 | 0.8,79 | 64 | | 34 | May/28 | 14 | 59.5 | 60.35 | 62.13(0.31) | 62.47(0.17) | 63(0.11) | 62.93 | 1.6 | | 3 | 28(-12.7) | 40 | [6] | [6] | [2] | 72 | -147 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | -4 | 17 | 1.3,89 | 64 | | 35 | May/28 | 13 | 59.5 | 60.35 | 61.94(0.31) | 62.36(0.19) | 62.93(0.14) | 62.85 | 1.5 | | 3 | 40(-8) | 35 | [6] | [7] | [-3] | 69 | -117 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | -5 | 19 | 1,94 | 64 | | | | |
| 36 | May/28 | 12 | 59.5 | 60.35 | 61.75(0.35) | 62.24(0.14) | 62.84(0.45) | 63.23 | 1.7 | | 3 | 48(-4.4) | 50 | [7] | [13] | [9] | 85 | 8 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 4 | 20 | 1.4,100 | 64 | | 37 | May/28 | 11 | 59.5 | 60.35 | 61.54(0.34) | 62.15(0.18) | 62.56(0.57) | 63.07 | 1.6 | | 3 | 53(-3.4) | 50 | [7] | [16] | [7] | 83 | 58 | UT | 0.4 | HoldLong | | (7) | 11 | 4 | 7 | 20 | 1.3,100 | 64 | | 38 | May/28 | 10 | 59.5 | 60.35 | 61.33(0.33) | 62.04(0.13) | 62.21(0.44) | 62.93 | 1.6 | | 3 | 56(-2.3) | 50 | [6] | [13] | [12] | 83 | 43 | UT | 0.6 | HoldLong | | (7) | 9 | 12 | 12 | 20 | 1.3,100 | 64 | | 39 | May/28 | 9 | 59.5 | 60.35 | 61.13(0.29) | 61.96(0.12) | 61.94(0.24) | 62.57 | 1.4 | | 3 | 59(-1.6) | 35 | [6] | [8] | [7] | 73 | 13 | UT | 0.5 | OpenLong? | | (6) | 5 | 5 | 11 | 20 | 1.1,95 | 64 | | 40 | May/27 | 15 | 59.49 | 59.88 | 60.95(0.25) | 61.88(0.08) | 61.79(0.23) | 62.41 | 1.3 | | 2 | 60(1.4) | 35 | [5] | [7] | [11] | 63 | 48 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 4 | 20 | 1.1,85 | 69 | | | | |
| 41 | May/27 | 14 | 59.49 | 59.88 | 60.8(0.22) | 61.83(0.05) | 61.65(-0.16) | 61.82 | 1 | | 2 | 59(-0.9) | 20 | [4] | [-1] | [3] | 47 | -87 | RG | 0.1 | Wait | | (5) | -3 | 16 | -6 | -13 | 0.8,77 | 69 | | 42 | May/27 | 13 | 59.49 | 59.88 | 60.67(0.19) | 61.83(0) | 61.75(-0.19) | 61.31 | 0.8 | | 2 | 60(-1.4) | 0 | [4] | [-2] | [-9] | 41 | -122 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -8 | -20 | 0.5,78 | 69 | | 43 | May/27 | 12 | 59.49 | 59.88 | 60.56(0.23) | 61.8(0.02) | 61.87(-0.18) | 61.59 | 0.9 | | 2 | 61(-1.1) | 10 | [5] | [-1] | [-7] | 52 | -102 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -12 | -20 | 0.8,82 | 69 | | 44 | May/27 | 11 | 59.49 | 59.88 | 60.42(0.23) | 61.79(0.46) | 61.98(0.01) | 61.83 | 1 | | 2 | 62(0.3) | 0 | [5] | [7] | [-7] | 64 | 3 | CR | -0.1 | HoldShort | | (5) | 0 | 5 | -7 | -20 | 1,89 | 69 | | 45 | May/27 | 10 | 59.49 | 59.88 | 60.28(0.25) | 61.51(0.43) | 61.98(-0.05) | 61.68 | 1 | | 2 | 62(-0.2) | -10 | [5] | [5] | [-14] | 66 | -32 | CR | -0.2 | HoldShort | | (5) | -1 | -20 | -11 | -20 | 1,91 | 69 | | | | |
| 46 | May/27 | 9 | 59.49 | 59.88 | 60.13(0.25) | 61.25(0.54) | 62.01(0.26) | 62.32 | 1.3 | | 2 | 62(3.9) | 30 | [5] | [12] | [5] | 88 | 178 | UT | 0.2 | OpenLong? | | (7) | 5 | 13 | -2 | 10 | 1.6,98 | 69 | | 47 | May/26 | 15 | 59.46 | 59.58 | 59.98(0.16) | 60.92(0.49) | 61.85(0.2) | 61.93 | 1.1 | | 1 | 58(3.5) | 0 | [3] | [10] | [-2] | 85 | 224 | CR | 0.1 | OpenShort? | | (4) | 4 | -7 | -4 | 11 | 1.5,97 | 60 | | 48 | May/26 | 14 | 59.46 | 59.58 | 59.89(0.13) | 60.63(0.54) | 61.73(0.21) | 62.15 | 1.2 | | 1 | 55(4.5) | 30 | [3] | [10] | [14] | 98 | 304 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | 33 | 20 | 1.9,100 | 60 | | 49 | May/26 | 13 | 59.46 | 59.58 | 59.81(0.11) | 60.3(0.46) | 61.6(0.91) | 61.81 | 1.1 | | 1 | 50(3.7) | 30 | [2] | [23] | [11] | 95 | 446 | UT | 0.2 | OpenLong | | (2) | 18 | -1 | 32 | 20 | 1.8,100 | 60 | | 50 | May/26 | 12 | 59.46 | 59.58 | 59.75(0.13) | 60.02(0.43) | 61.04(0.91) | 61.85 | 1.1 | | 1 | 46(4.7) | 45 | [3] | [23] | [19] | 98 | 446 | UT | 0.8 | OpenLong | | (2) | 18 | 11 | 33 | 20 | 2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|